Ícone de Tormented synapse

Tormented synapse

Members

Glowing hot and writhing in pain.

ID

29580

Buy limit

5

High alch

480.000

Volume (1h)

35

Preço e margem

Comprar (instant buy)

32.253.473

Última negociação: há 1 minuto

Vender (instant sell)

33.059.993

Última negociação: há 7 minutos

Margem líquida

145.321

Imposto GE: 661.199ROI: 0.45%

Lucro potencial no buy limit: 726.605

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

82

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

38.451.38935.171.82231.892.25428.612.687Volume por dia17/05, 21:00 - 18/05, 21:00: 38318/05, 21:00 - 19/05, 21:00: 1.23019/05, 21:00 - 20/05, 21:00: 1.20920/05, 21:00 - 21/05, 21:00: 1.15121/05, 21:00 - 22/05, 21:00: 1.20322/05, 21:00 - 23/05, 21:00: 1.30623/05, 21:00 - 24/05, 21:00: 1.43024/05, 21:00 - 25/05, 21:00: 1.49925/05, 21:00 - 26/05, 21:00: 1.22726/05, 21:00 - 27/05, 21:00: 1.24027/05, 21:00 - 28/05, 21:00: 1.11128/05, 21:00 - 29/05, 21:00: 1.24629/05, 21:00 - 30/05, 21:00: 1.42230/05, 21:00 - 31/05, 21:00: 1.63131/05, 21:00 - 01/06, 21:00: 1.38701/06, 21:00 - 02/06, 21:00: 1.22002/06, 21:00 - 03/06, 21:00: 1.23703/06, 21:00 - 04/06, 21:00: 1.39904/06, 21:00 - 05/06, 21:00: 1.43405/06, 21:00 - 06/06, 21:00: 1.63306/06, 21:00 - 07/06, 21:00: 1.73507/06, 21:00 - 08/06, 21:00: 1.53508/06, 21:00 - 09/06, 21:00: 1.42009/06, 21:00 - 10/06, 21:00: 1.48310/06, 21:00 - 11/06, 21:00: 1.46511/06, 21:00 - 12/06, 21:00: 1.59512/06, 21:00 - 13/06, 21:00: 1.75813/06, 21:00 - 14/06, 21:00: 1.88214/06, 21:00 - 15/06, 21:00: 1.58115/06, 21:00 - 16/06, 21:00: 1.74116/06, 21:00 - 17/06, 21:00: 1.67417/06, 21:00 - 18/06, 21:00: 1.76618/06, 21:00 - 19/06, 21:00: 1.86519/06, 21:00 - 20/06, 21:00: 1.97220/06, 21:00 - 21/06, 21:00: 1.99721/06, 21:00 - 22/06, 21:00: 1.65222/06, 21:00 - 23/06, 21:00: 1.64323/06, 21:00 - 24/06, 21:00: 1.79824/06, 21:00 - 25/06, 21:00: 1.61325/06, 21:00 - 26/06, 21:00: 1.50826/06, 21:00 - 27/06, 21:00: 1.81327/06, 21:00 - 28/06, 21:00: 2.08828/06, 21:00 - 29/06, 21:00: 1.92929/06, 21:00 - 30/06, 21:00: 1.86830/06, 21:00 - 01/07, 21:00: 2.08001/07, 21:00 - 02/07, 21:00: 2.03002/07, 21:00 - 03/07, 21:00: 2.03903/07, 21:00 - 04/07, 21:00: 2.25604/07, 21:00 - 05/07, 21:00: 2.58205/07, 21:00 - 06/07, 21:00: 2.00506/07, 21:00 - 07/07, 21:00: 2.08207/07, 21:00 - 08/07, 21:00: 2.07308/07, 21:00 - 09/07, 21:00: 1.74609/07, 21:00 - 10/07, 21:00: 2.12810/07, 21:00 - 11/07, 21:00: 2.03311/07, 21:00 - 12/07, 21:00: 2.30512/07, 21:00 - 13/07, 21:00: 1.76713/07, 21:00 - 14/07, 21:00: 1.73414/07, 21:00 - 15/07, 21:00: 1.82215/07, 21:00 - 16/07, 21:00: 1.79416/07, 21:00 - 17/07, 21:00: 1.76217/07, 21:00 - 18/07, 21:00: 2.18918/07, 21:00 - 19/07, 21:00: 2.11319/07, 21:00 - 20/07, 21:00: 1.77120/07, 21:00 - 21/07, 21:00: 1.76921/07, 21:00 - 22/07, 21:00: 2.00122/07, 21:00 - 23/07, 21:00: 1.74923/07, 21:00 - 24/07, 21:00: 1.73724/07, 21:00 - 25/07, 21:00: 2.06825/07, 21:00 - 26/07, 21:00: 2.33226/07, 21:00 - 27/07, 21:00: 1.73527/07, 21:00 - 28/07, 21:00: 1.75328/07, 21:00 - 29/07, 21:00: 1.60129/07, 21:00 - 30/07, 21:00: 1.62630/07, 21:00 - 31/07, 21:00: 1.63231/07, 21:00 - 01/08, 21:00: 2.06401/08, 21:00 - 02/08, 21:00: 2.08402/08, 21:00 - 03/08, 21:00: 1.75003/08, 21:00 - 04/08, 21:00: 1.51404/08, 21:00 - 05/08, 21:00: 1.52405/08, 21:00 - 06/08, 21:00: 1.54806/08, 21:00 - 07/08, 21:00: 1.48007/08, 21:00 - 08/08, 21:00: 1.84908/08, 21:00 - 09/08, 21:00: 1.81909/08, 21:00 - 10/08, 21:00: 1.64010/08, 21:00 - 11/08, 21:00: 1.56111/08, 21:00 - 12/08, 21:00: 1.60112/08, 21:00 - 13/08, 21:00: 1.54513/08, 21:00 - 14/08, 21:00: 1.63114/08, 21:00 - 15/08, 21:00: 1.92515/08, 21:00 - 16/08, 21:00: 2.14716/08, 21:00 - 17/08, 21:00: 1.72818/05, 15:0017/08, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

32.479.942

Última venda

33.041.850

Volume médio

1.703

Pico de volume

2.582

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.