Ícone de Umbral potion (unf)

Umbral potion (unf)

Members

I need another ingredient to finish this Umbral potion.

ID

31668

Buy limit

sem dado

High alch

15

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.800

Última negociação: há 6 minutos

Vender (instant sell)

2.845

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-11

Imposto GE: 56ROI: -0.39%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.9922.8112.6312.450Volume por hora16/09, 16:00 - 16/09, 17:00: 1.55616/09, 17:00 - 16/09, 18:00: 11.25316/09, 18:00 - 16/09, 19:00: 4316/09, 20:00 - 16/09, 21:00: 1.41116/09, 21:00 - 16/09, 22:00: 25016/09, 22:00 - 16/09, 23:00: 13.37616/09, 23:00 - 17/09, 00:00: 22517/09, 00:00 - 17/09, 01:00: 10.20917/09, 01:00 - 17/09, 02:00: 7.00117/09, 02:00 - 17/09, 03:00: 10.07017/09, 03:00 - 17/09, 04:00: 10.49917/09, 04:00 - 17/09, 05:00: 5117/09, 05:00 - 17/09, 06:00: 70117/09, 06:00 - 17/09, 07:00: 41317/09, 07:00 - 17/09, 08:00: 10.00017/09, 08:00 - 17/09, 09:00: 5.00017/09, 09:00 - 17/09, 10:00: 8.46317/09, 10:00 - 17/09, 11:00: 11717/09, 11:00 - 17/09, 12:00: 16.29617/09, 12:00 - 17/09, 13:00: 5.00117/09, 13:00 - 17/09, 14:00: 38317/09, 14:00 - 17/09, 15:00: 10.00017/09, 16:00 - 17/09, 17:00: 10.00017/09, 17:00 - 17/09, 18:00: 4.16017/09, 18:00 - 17/09, 19:00: 80017/09, 20:00 - 17/09, 21:00: 10.00017/09, 22:00 - 17/09, 23:00: 12518/09, 00:00 - 18/09, 01:00: 2.64518/09, 04:00 - 18/09, 05:00: 19.21118/09, 05:00 - 18/09, 06:00: 17.78818/09, 06:00 - 18/09, 07:00: 9.00018/09, 08:00 - 18/09, 09:00: 10.00018/09, 10:00 - 18/09, 11:00: 6.90118/09, 12:00 - 18/09, 13:00: 10.00018/09, 14:00 - 18/09, 15:00: 3.20018/09, 18:00 - 18/09, 19:00: 3.29818/09, 19:00 - 18/09, 20:00: 17118/09, 20:00 - 18/09, 21:00: 5.12518/09, 21:00 - 18/09, 22:00: 2.92818/09, 23:00 - 19/09, 00:00: 44.56719/09, 01:00 - 19/09, 02:00: 6.52719/09, 03:00 - 19/09, 04:00: 10.00019/09, 04:00 - 19/09, 05:00: 13.66519/09, 06:00 - 19/09, 07:00: 11.00819/09, 07:00 - 19/09, 08:00: 10.00019/09, 08:00 - 19/09, 09:00: 12419/09, 09:00 - 19/09, 10:00: 9.85519/09, 11:00 - 19/09, 12:00: 86819/09, 12:00 - 19/09, 13:00: 14.20019/09, 13:00 - 19/09, 14:00: 1019/09, 14:00 - 19/09, 15:00: 2719/09, 15:00 - 19/09, 16:00: 6.29119/09, 16:00 - 19/09, 17:00: 7.17019/09, 18:00 - 19/09, 19:00: 3.74719/09, 19:00 - 19/09, 20:00: 18.99719/09, 20:00 - 19/09, 21:00: 5.10319/09, 22:00 - 19/09, 23:00: 719/09, 23:00 - 20/09, 00:00: 1.62020/09, 02:00 - 20/09, 03:00: 3.00020/09, 03:00 - 20/09, 04:00: 11.03920/09, 04:00 - 20/09, 05:00: 220/09, 05:00 - 20/09, 06:00: 120/09, 06:00 - 20/09, 07:00: 11.10020/09, 07:00 - 20/09, 08:00: 7.61420/09, 09:00 - 20/09, 10:00: 10.00020/09, 10:00 - 20/09, 11:00: 1.45120/09, 11:00 - 20/09, 12:00: 10.00020/09, 12:00 - 20/09, 13:00: 9520/09, 13:00 - 20/09, 14:00: 6.46820/09, 15:00 - 20/09, 16:00: 8020/09, 16:00 - 20/09, 17:00: 1.02920/09, 17:00 - 20/09, 18:00: 13.42420/09, 18:00 - 20/09, 19:00: 1.66920/09, 19:00 - 20/09, 20:00: 2.15820/09, 21:00 - 20/09, 22:00: 11.91420/09, 22:00 - 20/09, 23:00: 1.00420/09, 23:00 - 21/09, 00:00: 14.98121/09, 00:00 - 21/09, 01:00: 1.00021/09, 01:00 - 21/09, 02:00: 20.00021/09, 02:00 - 21/09, 03:00: 121/09, 03:00 - 21/09, 04:00: 321/09, 05:00 - 21/09, 06:00: 2.45321/09, 07:00 - 21/09, 08:00: 10121/09, 09:00 - 21/09, 10:00: 3.00021/09, 11:00 - 21/09, 12:00: 5.00021/09, 14:00 - 21/09, 15:00: 50021/09, 17:00 - 21/09, 18:00: 15.73721/09, 18:00 - 21/09, 19:00: 5.36821/09, 19:00 - 21/09, 20:00: 2.74521/09, 21:00 - 21/09, 22:00: 5.45121/09, 23:00 - 22/09, 00:00: 1.05722/09, 00:00 - 22/09, 01:00: 79622/09, 01:00 - 22/09, 02:00: 6.00122/09, 02:00 - 22/09, 03:00: 9.39122/09, 03:00 - 22/09, 04:00: 2.00022/09, 04:00 - 22/09, 05:00: 2722/09, 09:00 - 22/09, 10:00: 3.23322/09, 10:00 - 22/09, 11:00: 2.00122/09, 11:00 - 22/09, 12:00: 2.00022/09, 12:00 - 22/09, 13:00: 10.37422/09, 13:00 - 22/09, 14:00: 10.05022/09, 15:00 - 22/09, 16:00: 4.45322/09, 17:00 - 22/09, 18:00: 1.29922/09, 18:00 - 22/09, 19:00: 4.91822/09, 19:00 - 22/09, 20:00: 1.42322/09, 23:00 - 23/09, 00:00: 123/09, 02:00 - 23/09, 03:00: 10023/09, 04:00 - 23/09, 05:00: 53223/09, 09:00 - 23/09, 10:00: 4623/09, 11:00 - 23/09, 12:00: 12.23123/09, 12:00 - 23/09, 13:00: 123/09, 14:00 - 23/09, 15:00: 34623/09, 15:00 - 23/09, 16:00: 5.47823/09, 17:00 - 23/09, 18:00: 14023/09, 18:00 - 23/09, 19:00: 66123/09, 19:00 - 23/09, 20:00: 10.92623/09, 20:00 - 23/09, 21:00: 6.76723/09, 21:00 - 23/09, 22:00: 38723/09, 22:00 - 23/09, 23:00: 19.78324/09, 00:00 - 24/09, 01:00: 49124/09, 01:00 - 24/09, 02:00: 4624/09, 11:00 - 24/09, 12:00: 10.00024/09, 13:00 - 24/09, 14:00: 2.25124/09, 15:00 - 24/09, 16:00: 10.33724/09, 17:00 - 24/09, 18:00: 4224/09, 18:00 - 24/09, 19:00: 224/09, 19:00 - 24/09, 20:00: 5.07424/09, 20:00 - 24/09, 21:00: 6.60124/09, 21:00 - 24/09, 22:00: 9.58925/09, 08:00 - 25/09, 09:00: 225/09, 09:00 - 25/09, 10:00: 3.00025/09, 10:00 - 25/09, 11:00: 6425/09, 12:00 - 25/09, 13:00: 7925/09, 13:00 - 25/09, 14:00: 16.00025/09, 15:00 - 25/09, 16:00: 1.40525/09, 16:00 - 25/09, 17:00: 1.78025/09, 17:00 - 25/09, 18:00: 5025/09, 18:00 - 25/09, 19:00: 20025/09, 20:00 - 25/09, 21:00: 8.19325/09, 21:00 - 25/09, 22:00: 1.35225/09, 23:00 - 26/09, 00:00: 10.00026/09, 01:00 - 26/09, 02:00: 10.50426/09, 03:00 - 26/09, 04:00: 8.16726/09, 06:00 - 26/09, 07:00: 1.00026/09, 09:00 - 26/09, 10:00: 21.46826/09, 11:00 - 26/09, 12:00: 5626/09, 12:00 - 26/09, 13:00: 6526/09, 15:00 - 26/09, 16:00: 3.22326/09, 16:00 - 26/09, 17:00: 4.82226/09, 17:00 - 26/09, 18:00: 9.51826/09, 18:00 - 26/09, 19:00: 4.50026/09, 20:00 - 26/09, 21:00: 5.07426/09, 21:00 - 26/09, 22:00: 5.00026/09, 22:00 - 26/09, 23:00: 6326/09, 23:00 - 27/09, 00:00: 127/09, 00:00 - 27/09, 01:00: 15927/09, 02:00 - 27/09, 03:00: 12427/09, 04:00 - 27/09, 05:00: 9.50027/09, 05:00 - 27/09, 06:00: 79027/09, 07:00 - 27/09, 08:00: 21227/09, 08:00 - 27/09, 09:00: 15327/09, 11:00 - 27/09, 12:00: 44427/09, 12:00 - 27/09, 13:00: 3.56327/09, 16:00 - 27/09, 17:00: 1.00027/09, 17:00 - 27/09, 18:00: 6.36927/09, 18:00 - 27/09, 19:00: 127/09, 19:00 - 27/09, 20:00: 3.00027/09, 20:00 - 27/09, 21:00: 2.50027/09, 21:00 - 27/09, 22:00: 25.46227/09, 22:00 - 27/09, 23:00: 28.46627/09, 23:00 - 28/09, 00:00: 10.00028/09, 00:00 - 28/09, 01:00: 1.00028/09, 01:00 - 28/09, 02:00: 1.00028/09, 03:00 - 28/09, 04:00: 96728/09, 06:00 - 28/09, 07:00: 15828/09, 08:00 - 28/09, 09:00: 4628/09, 09:00 - 28/09, 10:00: 9.12428/09, 10:00 - 28/09, 11:00: 30628/09, 11:00 - 28/09, 12:00: 5.00028/09, 12:00 - 28/09, 13:00: 3228/09, 13:00 - 28/09, 14:00: 23928/09, 14:00 - 28/09, 15:00: 2.00028/09, 15:00 - 28/09, 16:00: 1.00028/09, 16:00 - 28/09, 17:00: 10.74628/09, 17:00 - 28/09, 18:00: 65628/09, 18:00 - 28/09, 19:00: 79628/09, 19:00 - 28/09, 20:00: 2.12528/09, 20:00 - 28/09, 21:00: 10.26828/09, 21:00 - 28/09, 22:00: 2.99428/09, 22:00 - 28/09, 23:00: 10.05028/09, 23:00 - 29/09, 00:00: 1.03629/09, 00:00 - 29/09, 01:00: 1.50629/09, 01:00 - 29/09, 02:00: 5.00129/09, 02:00 - 29/09, 03:00: 6129/09, 03:00 - 29/09, 04:00: 3629/09, 05:00 - 29/09, 06:00: 129/09, 06:00 - 29/09, 07:00: 5.06729/09, 07:00 - 29/09, 08:00: 9.53129/09, 08:00 - 29/09, 09:00: 61829/09, 09:00 - 29/09, 10:00: 12029/09, 11:00 - 29/09, 12:00: 11.42329/09, 15:00 - 29/09, 16:00: 9.96429/09, 16:00 - 29/09, 17:00: 10.00029/09, 17:00 - 29/09, 18:00: 10.00029/09, 18:00 - 29/09, 19:00: 12629/09, 19:00 - 29/09, 20:00: 54629/09, 20:00 - 29/09, 21:00: 10.00029/09, 21:00 - 29/09, 22:00: 5529/09, 23:00 - 30/09, 00:00: 9.78630/09, 00:00 - 30/09, 01:00: 2.55330/09, 01:00 - 30/09, 02:00: 8.56030/09, 02:00 - 30/09, 03:00: 130/09, 04:00 - 30/09, 05:00: 130/09, 05:00 - 30/09, 06:00: 98930/09, 11:00 - 30/09, 12:00: 5.14030/09, 12:00 - 30/09, 13:00: 5.00030/09, 13:00 - 30/09, 14:00: 7.00030/09, 14:00 - 30/09, 15:00: 10.00330/09, 15:00 - 30/09, 16:00: 2.31730/09, 16:00 - 30/09, 17:00: 56030/09, 18:00 - 30/09, 19:00: 2.58130/09, 20:00 - 30/09, 21:00: 78230/09, 21:00 - 30/09, 22:00: 15.13030/09, 22:00 - 30/09, 23:00: 130/09, 23:00 - 01/10, 00:00: 5.53101/10, 00:00 - 01/10, 01:00: 1.62016/09, 16:4001/10, 00:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.808

Última venda

2.845

Volume médio

5.085

Pico de volume

44.567

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.