Ícone de Uncooked botanical pie

Uncooked botanical pie

Members

This would be much tastier cooked.

ID

19656

Buy limit

13.000

High alch

9

Volume (1h)

1

Preço e margem

Comprar (instant buy)

1.500

Última negociação: há 14 horas — dado possivelmente desatualizado

Vender (instant sell)

2.881

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

1.324

Imposto GE: 57ROI: 88.27%

Lucro potencial no buy limit: 17.212.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

14

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5.0003.4231.847270Volume por hora28/07, 22:00 - 28/07, 23:00: 40029/07, 00:00 - 29/07, 01:00: 5029/07, 17:00 - 29/07, 18:00: 329/07, 21:00 - 29/07, 22:00: 129/07, 23:00 - 30/07, 00:00: 730/07, 00:00 - 30/07, 01:00: 10030/07, 14:00 - 30/07, 15:00: 2030/07, 15:00 - 30/07, 16:00: 2.20030/07, 17:00 - 30/07, 18:00: 131/07, 02:00 - 31/07, 03:00: 231/07, 13:00 - 31/07, 14:00: 131/07, 18:00 - 31/07, 19:00: 131/07, 19:00 - 31/07, 20:00: 131/07, 20:00 - 31/07, 21:00: 131/07, 21:00 - 31/07, 22:00: 3031/07, 23:00 - 01/08, 00:00: 2001/08, 07:00 - 01/08, 08:00: 201/08, 13:00 - 01/08, 14:00: 11001/08, 14:00 - 01/08, 15:00: 22001/08, 21:00 - 01/08, 22:00: 20101/08, 23:00 - 02/08, 00:00: 1.00002/08, 01:00 - 02/08, 02:00: 15002/08, 03:00 - 02/08, 04:00: 102/08, 08:00 - 02/08, 09:00: 1202/08, 09:00 - 02/08, 10:00: 3.40002/08, 11:00 - 02/08, 12:00: 102/08, 20:00 - 02/08, 21:00: 10403/08, 01:00 - 03/08, 02:00: 1.39304/08, 04:00 - 04/08, 05:00: 20004/08, 05:00 - 04/08, 06:00: 20004/08, 11:00 - 04/08, 12:00: 31005/08, 00:00 - 05/08, 01:00: 21505/08, 01:00 - 05/08, 02:00: 18205/08, 16:00 - 05/08, 17:00: 61805/08, 17:00 - 05/08, 18:00: 3806/08, 10:00 - 06/08, 11:00: 1806/08, 11:00 - 06/08, 12:00: 10006/08, 12:00 - 06/08, 13:00: 9306/08, 17:00 - 06/08, 18:00: 1.44706/08, 21:00 - 06/08, 22:00: 1.79307/08, 16:00 - 07/08, 17:00: 1107/08, 17:00 - 07/08, 18:00: 1.32707/08, 21:00 - 07/08, 22:00: 1.24907/08, 22:00 - 07/08, 23:00: 2.00108/08, 08:00 - 08/08, 09:00: 2.00109/08, 02:00 - 09/08, 03:00: 3009/08, 12:00 - 09/08, 13:00: 16109/08, 18:00 - 09/08, 19:00: 209/08, 20:00 - 09/08, 21:00: 42109/08, 22:00 - 09/08, 23:00: 6610/08, 00:00 - 10/08, 01:00: 210/08, 05:00 - 10/08, 06:00: 40010/08, 12:00 - 10/08, 13:00: 110/08, 15:00 - 10/08, 16:00: 76210/08, 17:00 - 10/08, 18:00: 4210/08, 18:00 - 10/08, 19:00: 210/08, 19:00 - 10/08, 20:00: 54111/08, 00:00 - 11/08, 01:00: 11911/08, 06:00 - 11/08, 07:00: 111/08, 07:00 - 11/08, 08:00: 211/08, 18:00 - 11/08, 19:00: 111/08, 20:00 - 11/08, 21:00: 111/08, 21:00 - 11/08, 22:00: 111/08, 23:00 - 12/08, 00:00: 512/08, 01:00 - 12/08, 02:00: 212/08, 02:00 - 12/08, 03:00: 112/08, 14:00 - 12/08, 15:00: 10112/08, 17:00 - 12/08, 18:00: 212/08, 23:00 - 13/08, 00:00: 10013/08, 10:00 - 13/08, 11:00: 1.14613/08, 13:00 - 13/08, 14:00: 61513/08, 14:00 - 13/08, 15:00: 64613/08, 16:00 - 13/08, 17:00: 2.16513/08, 17:00 - 13/08, 18:00: 99814/08, 00:00 - 14/08, 01:00: 1.07814/08, 04:00 - 14/08, 05:00: 30014/08, 11:00 - 14/08, 12:00: 1.13514/08, 12:00 - 14/08, 13:00: 60014/08, 20:00 - 14/08, 21:00: 1.10014/08, 21:00 - 14/08, 22:00: 85014/08, 23:00 - 15/08, 00:00: 1015/08, 01:00 - 15/08, 02:00: 1.00015/08, 03:00 - 15/08, 04:00: 1015/08, 06:00 - 15/08, 07:00: 1.10015/08, 10:00 - 15/08, 11:00: 30015/08, 12:00 - 15/08, 13:00: 10015/08, 13:00 - 15/08, 14:00: 10015/08, 17:00 - 15/08, 18:00: 7715/08, 23:00 - 16/08, 00:00: 116/08, 03:00 - 16/08, 04:00: 9916/08, 07:00 - 16/08, 08:00: 60116/08, 14:00 - 16/08, 15:00: 6.74116/08, 15:00 - 16/08, 16:00: 30016/08, 17:00 - 16/08, 18:00: 1.00016/08, 20:00 - 16/08, 21:00: 2016/08, 21:00 - 16/08, 22:00: 39817/08, 01:00 - 17/08, 02:00: 20117/08, 02:00 - 17/08, 03:00: 25017/08, 06:00 - 17/08, 07:00: 6817/08, 19:00 - 17/08, 20:00: 30017/08, 22:00 - 17/08, 23:00: 1018/08, 00:00 - 18/08, 01:00: 2018/08, 02:00 - 18/08, 03:00: 87418/08, 13:00 - 18/08, 14:00: 2.00018/08, 14:00 - 18/08, 15:00: 1.89018/08, 15:00 - 18/08, 16:00: 2318/08, 16:00 - 18/08, 17:00: 218/08, 20:00 - 18/08, 21:00: 10018/08, 23:00 - 19/08, 00:00: 50019/08, 07:00 - 19/08, 08:00: 36819/08, 18:00 - 19/08, 19:00: 48319/08, 21:00 - 19/08, 22:00: 31520/08, 06:00 - 20/08, 07:00: 30020/08, 08:00 - 20/08, 09:00: 28920/08, 14:00 - 20/08, 15:00: 48420/08, 15:00 - 20/08, 16:00: 1620/08, 20:00 - 20/08, 21:00: 120/08, 22:00 - 20/08, 23:00: 17520/08, 23:00 - 21/08, 00:00: 121/08, 02:00 - 21/08, 03:00: 1021/08, 03:00 - 21/08, 04:00: 9321/08, 15:00 - 21/08, 16:00: 121/08, 20:00 - 21/08, 21:00: 63122/08, 21:00 - 22/08, 22:00: 51823/08, 00:00 - 23/08, 01:00: 69323/08, 10:00 - 23/08, 11:00: 92923/08, 17:00 - 23/08, 18:00: 4523/08, 21:00 - 23/08, 22:00: 10124/08, 21:00 - 24/08, 22:00: 10025/08, 01:00 - 25/08, 02:00: 1.50025/08, 05:00 - 25/08, 06:00: 1025/08, 15:00 - 25/08, 16:00: 125/08, 19:00 - 25/08, 20:00: 1525/08, 20:00 - 25/08, 21:00: 3025/08, 21:00 - 25/08, 22:00: 526/08, 13:00 - 26/08, 14:00: 1026/08, 14:00 - 26/08, 15:00: 426/08, 21:00 - 26/08, 22:00: 127/08, 00:00 - 27/08, 01:00: 1727/08, 16:00 - 27/08, 17:00: 227/08, 18:00 - 27/08, 19:00: 227/08, 23:00 - 28/08, 00:00: 2.00028/08, 01:00 - 28/08, 02:00: 3828/08, 09:00 - 28/08, 10:00: 1028/08, 10:00 - 28/08, 11:00: 10028/08, 11:00 - 28/08, 12:00: 29928/08, 14:00 - 28/08, 15:00: 2028/08, 17:00 - 28/08, 18:00: 10028/08, 19:00 - 28/08, 20:00: 53628/08, 23:00 - 29/08, 00:00: 50029/08, 10:00 - 29/08, 11:00: 2.00029/08, 11:00 - 29/08, 12:00: 2.01029/08, 13:00 - 29/08, 14:00: 1.00029/08, 20:00 - 29/08, 21:00: 27229/08, 23:00 - 30/08, 00:00: 20430/08, 00:00 - 30/08, 01:00: 1030/08, 01:00 - 30/08, 02:00: 8730/08, 02:00 - 30/08, 03:00: 130/08, 04:00 - 30/08, 05:00: 130/08, 06:00 - 30/08, 07:00: 130/08, 13:00 - 30/08, 14:00: 630/08, 14:00 - 30/08, 15:00: 10730/08, 17:00 - 30/08, 18:00: 79730/08, 18:00 - 30/08, 19:00: 1.37930/08, 23:00 - 31/08, 00:00: 2031/08, 01:00 - 31/08, 02:00: 231/08, 04:00 - 31/08, 05:00: 9331/08, 05:00 - 31/08, 06:00: 4431/08, 13:00 - 31/08, 14:00: 701/09, 03:00 - 01/09, 04:00: 601/09, 04:00 - 01/09, 05:00: 201/09, 20:00 - 01/09, 21:00: 20001/09, 21:00 - 01/09, 22:00: 3401/09, 22:00 - 01/09, 23:00: 101/09, 23:00 - 02/09, 00:00: 20002/09, 11:00 - 02/09, 12:00: 502/09, 13:00 - 02/09, 14:00: 19102/09, 18:00 - 02/09, 19:00: 12402/09, 22:00 - 02/09, 23:00: 82802/09, 23:00 - 03/09, 00:00: 10003/09, 00:00 - 03/09, 01:00: 1103/09, 04:00 - 03/09, 05:00: 203/09, 12:00 - 03/09, 13:00: 10003/09, 14:00 - 03/09, 15:00: 50003/09, 16:00 - 03/09, 17:00: 104/09, 01:00 - 04/09, 02:00: 104/09, 05:00 - 04/09, 06:00: 104/09, 13:00 - 04/09, 14:00: 5304/09, 21:00 - 04/09, 22:00: 54905/09, 00:00 - 05/09, 01:00: 7405/09, 03:00 - 05/09, 04:00: 21005/09, 16:00 - 05/09, 17:00: 1.06205/09, 19:00 - 05/09, 20:00: 55105/09, 21:00 - 05/09, 22:00: 706/09, 05:00 - 06/09, 06:00: 106/09, 06:00 - 06/09, 07:00: 107/09, 09:00 - 07/09, 10:00: 1.59207/09, 10:00 - 07/09, 11:00: 1.47007/09, 11:00 - 07/09, 12:00: 44007/09, 19:00 - 07/09, 20:00: 6207/09, 20:00 - 07/09, 21:00: 107/09, 21:00 - 07/09, 22:00: 83507/09, 22:00 - 07/09, 23:00: 107/09, 23:00 - 08/09, 00:00: 10008/09, 01:00 - 08/09, 02:00: 208/09, 13:00 - 08/09, 14:00: 2708/09, 14:00 - 08/09, 15:00: 1.31508/09, 15:00 - 08/09, 16:00: 21508/09, 22:00 - 08/09, 23:00: 53309/09, 00:00 - 09/09, 01:00: 709/09, 10:00 - 09/09, 11:00: 209/09, 11:00 - 09/09, 12:00: 109/09, 13:00 - 09/09, 14:00: 2209/09, 23:00 - 10/09, 00:00: 24810/09, 00:00 - 10/09, 01:00: 30010/09, 11:00 - 10/09, 12:00: 51210/09, 13:00 - 10/09, 14:00: 110/09, 20:00 - 10/09, 21:00: 20011/09, 03:00 - 11/09, 04:00: 1.00111/09, 11:00 - 11/09, 12:00: 1.00011/09, 12:00 - 11/09, 13:00: 1.20011/09, 18:00 - 11/09, 19:00: 112/09, 08:00 - 12/09, 09:00: 1.00012/09, 12:00 - 12/09, 13:00: 1.40012/09, 14:00 - 12/09, 15:00: 10012/09, 15:00 - 12/09, 16:00: 13112/09, 19:00 - 12/09, 20:00: 26913/09, 08:00 - 13/09, 09:00: 213/09, 10:00 - 13/09, 11:00: 2013/09, 13:00 - 13/09, 14:00: 68413/09, 14:00 - 13/09, 15:00: 1.00013/09, 21:00 - 13/09, 22:00: 313/09, 22:00 - 13/09, 23:00: 1.00013/09, 23:00 - 14/09, 00:00: 49314/09, 03:00 - 14/09, 04:00: 80314/09, 19:00 - 14/09, 20:00: 214/09, 23:00 - 15/09, 00:00: 1.46415/09, 07:00 - 15/09, 08:00: 7315/09, 09:00 - 15/09, 10:00: 3.00015/09, 10:00 - 15/09, 11:00: 52715/09, 18:00 - 15/09, 19:00: 3.00015/09, 19:00 - 15/09, 20:00: 5.37216/09, 15:00 - 16/09, 16:00: 60316/09, 20:00 - 16/09, 21:00: 13016/09, 21:00 - 16/09, 22:00: 5716/09, 23:00 - 17/09, 00:00: 38317/09, 03:00 - 17/09, 04:00: 86717/09, 16:00 - 17/09, 17:00: 64517/09, 22:00 - 17/09, 23:00: 10018/09, 03:00 - 18/09, 04:00: 118/09, 07:00 - 18/09, 08:00: 6818/09, 10:00 - 18/09, 11:00: 218/09, 17:00 - 18/09, 18:00: 10018/09, 22:00 - 18/09, 23:00: 80019/09, 04:00 - 19/09, 05:00: 71219/09, 12:00 - 19/09, 13:00: 22619/09, 19:00 - 19/09, 20:00: 1820/09, 02:00 - 20/09, 03:00: 40020/09, 03:00 - 20/09, 04:00: 30020/09, 05:00 - 20/09, 06:00: 30020/09, 12:00 - 20/09, 13:00: 49920/09, 14:00 - 20/09, 15:00: 1821/09, 00:00 - 21/09, 01:00: 15121/09, 04:00 - 21/09, 05:00: 1321/09, 07:00 - 21/09, 08:00: 1521/09, 09:00 - 21/09, 10:00: 28521/09, 14:00 - 21/09, 15:00: 29621/09, 16:00 - 21/09, 17:00: 32721/09, 20:00 - 21/09, 21:00: 10021/09, 22:00 - 21/09, 23:00: 6022/09, 01:00 - 22/09, 02:00: 6022/09, 16:00 - 22/09, 17:00: 74922/09, 17:00 - 22/09, 18:00: 21822/09, 21:00 - 22/09, 22:00: 18723/09, 06:00 - 23/09, 07:00: 48223/09, 07:00 - 23/09, 08:00: 123/09, 16:00 - 23/09, 17:00: 21423/09, 18:00 - 23/09, 19:00: 33223/09, 23:00 - 24/09, 00:00: 224/09, 00:00 - 24/09, 01:00: 64924/09, 04:00 - 24/09, 05:00: 224/09, 07:00 - 24/09, 08:00: 20024/09, 11:00 - 24/09, 12:00: 7324/09, 15:00 - 24/09, 16:00: 22424/09, 18:00 - 24/09, 19:00: 29924/09, 19:00 - 24/09, 20:00: 38925/09, 00:00 - 25/09, 01:00: 40025/09, 05:00 - 25/09, 06:00: 325/09, 10:00 - 25/09, 11:00: 10025/09, 13:00 - 25/09, 14:00: 225/09, 22:00 - 25/09, 23:00: 22225/09, 23:00 - 26/09, 00:00: 50026/09, 11:00 - 26/09, 12:00: 33626/09, 13:00 - 26/09, 14:00: 13026/09, 16:00 - 26/09, 17:00: 14326/09, 17:00 - 26/09, 18:00: 10926/09, 20:00 - 26/09, 21:00: 126/09, 22:00 - 26/09, 23:00: 1027/09, 02:00 - 27/09, 03:00: 30028/07, 22:1527/09, 02:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.500

Última venda

2.158

Volume médio

407

Pico de volume

6.741

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.