Ícone de Uncooked botanical pie

Uncooked botanical pie

Members

This would be much tastier cooked.

ID

19656

Buy limit

13.000

High alch

9

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.524

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

2.500

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

926

Imposto GE: 50ROI: 60.76%

Lucro potencial no buy limit: 12.038.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.0006.9923.984976Volume11/03, 03:00: 6011/03, 09:00: 44011/03, 15:00: 112/03, 03:00: 2012/03, 09:00: 212/03, 15:00: 1.00312/03, 21:00: 214/03, 09:00: 114/03, 15:00: 1.09114/03, 21:00: 24615/03, 09:00: 39915/03, 15:00: 13616/03, 09:00: 10416/03, 15:00: 20017/03, 15:00: 1618/03, 09:00: 118/03, 15:00: 2918/03, 21:00: 10019/03, 21:00: 22120/03, 03:00: 120/03, 09:00: 1.75820/03, 15:00: 39420/03, 21:00: 1.00021/03, 15:00: 121/03, 21:00: 10022/03, 09:00: 1.89123/03, 21:00: 1.00324/03, 09:00: 10124/03, 15:00: 2.44024/03, 21:00: 425/03, 09:00: 77125/03, 15:00: 30025/03, 21:00: 126/03, 09:00: 30126/03, 15:00: 7.01727/03, 03:00: 327/03, 09:00: 1.56327/03, 15:00: 1.00228/03, 21:00: 129/03, 09:00: 40029/03, 15:00: 10029/03, 21:00: 830/03, 03:00: 2.00030/03, 21:00: 50231/03, 09:00: 4.82131/03, 15:00: 6431/03, 21:00: 601/04, 03:00: 501/04, 15:00: 2402/04, 03:00: 1.00002/04, 15:00: 5002/04, 21:00: 203/04, 15:00: 1.72403/04, 21:00: 1.00004/04, 03:00: 104/04, 09:00: 1.70005/04, 03:00: 1005/04, 15:00: 2105/04, 21:00: 95206/04, 09:00: 506/04, 15:00: 4007/04, 21:00: 408/04, 03:00: 2308/04, 09:00: 1.56408/04, 21:00: 76509/04, 09:00: 2.57709/04, 21:00: 2.31010/04, 03:00: 2.91110/04, 09:00: 20010/04, 15:00: 4.61810/04, 21:00: 62211/04, 09:00: 10211/04, 15:00: 311/04, 21:00: 1.22712/04, 03:00: 10012/04, 15:00: 14912/04, 21:00: 3813/04, 09:00: 113/04, 15:00: 67914/04, 09:00: 1.06714/04, 15:00: 45214/04, 21:00: 1415/04, 09:00: 115/04, 15:00: 1.00015/04, 21:00: 216/04, 03:00: 7516/04, 15:00: 1.13417/04, 03:00: 76417/04, 15:00: 47517/04, 21:00: 118/04, 21:00: 11519/04, 09:00: 30019/04, 15:00: 1620/04, 09:00: 121/04, 09:00: 55121/04, 15:00: 20821/04, 21:00: 92322/04, 03:00: 47022/04, 09:00: 56922/04, 15:00: 322/04, 21:00: 11223/04, 03:00: 3.97923/04, 09:00: 10023/04, 15:00: 20124/04, 09:00: 1.19424/04, 15:00: 1.52925/04, 03:00: 10025/04, 09:00: 10125/04, 15:00: 30026/04, 03:00: 24926/04, 15:00: 10027/04, 03:00: 5327/04, 09:00: 1.51227/04, 15:00: 127/04, 21:00: 128/04, 15:00: 3.67328/04, 21:00: 429/04, 21:00: 90830/04, 15:00: 101/05, 09:00: 66001/05, 21:00: 3.00002/05, 03:00: 1.13002/05, 15:00: 2.50003/05, 03:00: 14803/05, 09:00: 20003/05, 15:00: 3.20903/05, 21:00: 58304/05, 09:00: 6.38204/05, 15:00: 1.49004/05, 21:00: 4405/05, 03:00: 60006/05, 03:00: 206/05, 09:00: 13506/05, 15:00: 107/05, 03:00: 87807/05, 15:00: 76708/05, 03:00: 10008/05, 09:00: 308/05, 15:00: 309/05, 09:00: 11909/05, 15:00: 109/05, 21:00: 1.46010/05, 15:00: 6.36610/05, 21:00: 1.43511/05, 03:00: 40211/05, 09:00: 411/05, 15:00: 4811/05, 21:00: 312/05, 03:00: 84812/05, 15:00: 112/05, 21:00: 1.00213/05, 03:00: 2.98313/05, 09:00: 39613/05, 15:00: 10013/05, 21:00: 3414/05, 03:00: 1.40214/05, 09:00: 1.00014/05, 15:00: 1.84116/05, 09:00: 2.44916/05, 15:00: 20016/05, 21:00: 20117/05, 09:00: 22017/05, 21:00: 55718/05, 09:00: 76618/05, 15:00: 97419/05, 15:00: 33819/05, 21:00: 60020/05, 09:00: 9920/05, 15:00: 60120/05, 21:00: 90621/05, 03:00: 40321/05, 21:00: 722/05, 21:00: 1.11723/05, 09:00: 6623/05, 15:00: 124/05, 09:00: 124/05, 15:00: 30025/05, 15:00: 8525/05, 21:00: 7426/05, 03:00: 8526/05, 09:00: 86526/05, 15:00: 2827/05, 03:00: 9928/05, 21:00: 29329/05, 03:00: 1.30029/05, 15:00: 46330/05, 03:00: 4730/05, 15:00: 59130/05, 21:00: 231/05, 03:00: 10331/05, 15:00: 3.36131/05, 21:00: 11001/06, 09:00: 5201/06, 15:00: 23801/06, 21:00: 9602/06, 03:00: 11602/06, 09:00: 202/06, 15:00: 102/06, 21:00: 1.20103/06, 09:00: 90003/06, 21:00: 20104/06, 03:00: 2.14404/06, 15:00: 1304/06, 21:00: 9905/06, 09:00: 1005/06, 21:00: 306/06, 03:00: 78606/06, 15:00: 106/06, 21:00: 1.22707/06, 09:00: 43707/06, 15:00: 2.00007/06, 21:00: 308/06, 03:00: 1.33108/06, 09:00: 1.48509/06, 21:00: 1.01310/06, 03:00: 110/06, 15:00: 10011/06, 03:00: 111/06, 09:00: 2311/06, 21:00: 2012/06, 15:00: 8312/06, 21:00: 3413/06, 09:00: 1.00013/06, 21:00: 10114/06, 21:00: 10015/06, 03:00: 9115/06, 09:00: 10015/06, 15:00: 20015/06, 21:00: 11516/06, 03:00: 10016/06, 15:00: 10016/06, 21:00: 30017/06, 09:00: 10117/06, 15:00: 14917/06, 21:00: 1618/06, 09:00: 40018/06, 21:00: 1019/06, 03:00: 1419/06, 21:00: 80920/06, 03:00: 220/06, 09:00: 13820/06, 21:00: 621/06, 03:00: 7321/06, 15:00: 21021/06, 21:00: 1522/06, 09:00: 122/06, 21:00: 123/06, 21:00: 62924/06, 09:00: 34724/06, 15:00: 124/06, 21:00: 50025/06, 15:00: 50025/06, 21:00: 17426/06, 15:00: 5.31128/06, 21:00: 83929/06, 03:00: 60529/06, 15:00: 30030/06, 03:00: 9930/06, 09:00: 3330/06, 15:00: 1.37801/07, 21:00: 202/07, 15:00: 26002/07, 21:00: 103/07, 15:00: 15203/07, 21:00: 30604/07, 09:00: 21005/07, 15:00: 5005/07, 21:00: 10006/07, 03:00: 10006/07, 09:00: 10006/07, 21:00: 50007/07, 03:00: 9607/07, 21:00: 36008/07, 03:00: 208/07, 15:00: 2108/07, 21:00: 13709/07, 09:00: 1010/07, 15:00: 60111/07, 09:00: 66613/07, 03:00: 1.12713/07, 21:00: 4014/07, 03:00: 114/07, 15:00: 515/07, 21:00: 65016/07, 03:00: 13316/07, 15:00: 2.00216/07, 21:00: 118/07, 21:00: 1.09919/07, 03:00: 89119/07, 15:00: 20020/07, 09:00: 74621/07, 15:00: 32521/07, 21:00: 10422/07, 09:00: 423/07, 03:00: 123/07, 09:00: 2723/07, 15:00: 124/07, 03:00: 7624/07, 21:00: 10425/07, 03:00: 2225/07, 09:00: 10825/07, 15:00: 2025/07, 21:00: 74226/07, 03:00: 1.70026/07, 09:00: 10026/07, 15:00: 2.43126/07, 21:00: 6027/07, 09:00: 127/07, 15:00: 59327/07, 21:00: 1828/07, 03:00: 93028/07, 09:00: 50028/07, 15:00: 60328/07, 21:00: 45029/07, 15:00: 329/07, 21:00: 10830/07, 09:00: 2030/07, 15:00: 2.20130/07, 21:00: 231/07, 09:00: 131/07, 15:00: 331/07, 21:00: 5001/08, 03:00: 201/08, 09:00: 33001/08, 21:00: 1.35102/08, 03:00: 1302/08, 09:00: 3.40102/08, 15:00: 10402/08, 21:00: 1.39304/08, 03:00: 40004/08, 09:00: 31004/08, 21:00: 39705/08, 15:00: 65606/08, 09:00: 21106/08, 15:00: 1.44706/08, 21:00: 1.79307/08, 15:00: 1.33807/08, 21:00: 3.25008/08, 03:00: 2.00108/08, 21:00: 3009/08, 09:00: 16109/08, 15:00: 42309/08, 21:00: 6810/08, 03:00: 40010/08, 09:00: 110/08, 15:00: 1.34710/08, 21:00: 11911/08, 03:00: 311/08, 15:00: 211/08, 21:00: 912/08, 09:00: 10112/08, 15:00: 212/08, 21:00: 10013/08, 09:00: 2.40713/08, 15:00: 3.16313/08, 21:00: 1.07814/08, 03:00: 30014/08, 09:00: 1.73514/08, 15:00: 1.10014/08, 21:00: 1.86015/08, 03:00: 1.11015/08, 09:00: 50015/08, 15:00: 7715/08, 21:00: 116/08, 03:00: 70011/03, 03:0016/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.524

Última venda

2.419

Volume médio

609

Volume máximo

7.017

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.