Ícone de Venator tooth

Venator tooth

Members

A pointy tooth.

ID

33663

Buy limit

sem dado

High alch

150

Volume (1h)

11.645

Preço e margem

Comprar (instant buy)

1.191

Última negociação: há 1 minuto

Vender (instant sell)

1.226

Última negociação: há 45 minutos

Margem líquida

11

Imposto GE: 24ROI: 0.92%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

97

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.3501.2951.2391.184Volume14/08, 03:00: 4.28914/08, 03:05: 49214/08, 03:15: 62214/08, 03:25: 82914/08, 03:35: 75214/08, 03:50: 19314/08, 03:55: 57714/08, 04:00: 86314/08, 04:15: 26014/08, 04:25: 19314/08, 04:30: 38914/08, 04:35: 38814/08, 04:40: 8414/08, 04:45: 29214/08, 04:50: 93814/08, 04:55: 91614/08, 05:00: 54514/08, 05:05: 50414/08, 05:25: 48314/08, 05:30: 25314/08, 05:40: 57614/08, 05:45: 91214/08, 05:55: 18814/08, 06:05: 1.18714/08, 06:15: 8.58114/08, 06:20: 19514/08, 06:25: 29414/08, 06:30: 16814/08, 06:35: 71114/08, 06:40: 82214/08, 06:45: 56614/08, 06:50: 29714/08, 06:55: 60714/08, 07:00: 21514/08, 07:10: 46714/08, 07:15: 39814/08, 07:20: 54214/08, 07:35: 57614/08, 07:45: 19214/08, 07:50: 4314/08, 07:55: 18414/08, 08:00: 20014/08, 08:05: 19014/08, 08:10: 44014/08, 08:25: 44014/08, 08:30: 1.19014/08, 08:35: 20714/08, 08:40: 22914/08, 08:45: 11314/08, 08:55: 4014/08, 09:00: 39014/08, 09:05: 45614/08, 09:10: 19114/08, 09:15: 2814/08, 09:20: 40114/08, 09:25: 3314/08, 09:35: 60314/08, 09:40: 15514/08, 09:45: 42714/08, 10:00: 5614/08, 10:05: 2214/08, 10:10: 4.70714/08, 10:15: 2.15814/08, 10:20: 21114/08, 10:25: 3.43014/08, 10:30: 83214/08, 10:35: 62814/08, 10:40: 1.17814/08, 10:50: 40114/08, 10:55: 27614/08, 11:00: 1.48114/08, 11:05: 36914/08, 11:10: 25014/08, 11:15: 29114/08, 11:20: 1.16814/08, 11:25: 18814/08, 11:30: 1.01514/08, 11:35: 2.58514/08, 11:45: 59614/08, 11:50: 21514/08, 11:55: 1514/08, 12:00: 12914/08, 12:05: 21414/08, 12:10: 1814/08, 12:20: 74814/08, 12:25: 49914/08, 12:30: 4714/08, 12:35: 1.39714/08, 12:45: 11114/08, 12:50: 69614/08, 12:55: 1814/08, 13:00: 1.69614/08, 13:05: 36514/08, 13:10: 46214/08, 13:15: 84914/08, 13:25: 48614/08, 13:30: 41614/08, 13:35: 21814/08, 13:40: 18914/08, 13:45: 1.32514/08, 13:50: 29814/08, 13:55: 21814/08, 14:00: 2.35414/08, 14:05: 35614/08, 14:10: 69414/08, 14:20: 26914/08, 14:25: 4.06014/08, 14:30: 29414/08, 14:40: 37414/08, 14:45: 1.76914/08, 14:50: 54814/08, 14:55: 20314/08, 15:00: 1.01514/08, 15:10: 41814/08, 15:15: 38914/08, 15:20: 40214/08, 15:25: 77314/08, 15:30: 4914/08, 15:35: 1.72214/08, 15:40: 68614/08, 15:45: 46314/08, 15:50: 14814/08, 15:55: 1.80414/08, 16:00: 52014/08, 16:05: 1.27314/08, 16:10: 2.41414/08, 16:15: 40914/08, 16:20: 18314/08, 16:25: 33714/08, 16:35: 1.92214/08, 16:40: 37614/08, 16:45: 1.22714/08, 16:50: 12614/08, 16:55: 93114/08, 17:00: 4.81314/08, 17:05: 52914/08, 17:10: 58514/08, 17:15: 46114/08, 17:20: 1.12714/08, 17:25: 61014/08, 17:30: 75514/08, 17:35: 44914/08, 17:40: 51814/08, 17:45: 22914/08, 17:50: 2.39914/08, 17:55: 1.87614/08, 18:00: 72114/08, 18:05: 22914/08, 18:10: 78914/08, 18:15: 3.17514/08, 18:20: 94814/08, 18:25: 90614/08, 18:30: 3.56214/08, 18:35: 15214/08, 18:40: 47214/08, 18:45: 1.83614/08, 18:50: 39614/08, 18:55: 1.21414/08, 19:00: 3.55814/08, 19:05: 80614/08, 19:15: 1.57314/08, 19:20: 72714/08, 19:25: 8114/08, 19:30: 61914/08, 19:35: 2.55714/08, 19:40: 66514/08, 19:45: 64314/08, 19:50: 42414/08, 19:55: 19214/08, 20:00: 24314/08, 20:05: 29514/08, 20:15: 21714/08, 20:25: 18514/08, 20:30: 1.72914/08, 20:35: 66014/08, 20:40: 1.45314/08, 20:45: 1.82414/08, 20:55: 1.00814/08, 21:00: 1.43114/08, 21:05: 1.24514/08, 21:10: 49514/08, 21:15: 21914/08, 21:20: 52314/08, 21:25: 75514/08, 21:30: 2.33014/08, 21:35: 5.57414/08, 21:40: 15114/08, 21:45: 33814/08, 21:50: 12114/08, 21:55: 1.61614/08, 22:00: 56814/08, 22:05: 1.51814/08, 22:10: 93814/08, 22:15: 48414/08, 22:20: 3.60214/08, 22:25: 3.87014/08, 22:30: 2.62614/08, 22:40: 27414/08, 22:45: 1.25414/08, 22:50: 1.26214/08, 22:55: 21614/08, 23:00: 47214/08, 23:05: 1.10114/08, 23:10: 58314/08, 23:15: 35614/08, 23:20: 37114/08, 23:25: 14114/08, 23:30: 32614/08, 23:40: 95314/08, 23:45: 5514/08, 23:50: 20814/08, 23:55: 4315/08, 00:05: 1.59715/08, 00:15: 15015/08, 00:25: 1.01915/08, 00:30: 2.58515/08, 00:40: 41015/08, 00:45: 40815/08, 00:50: 2.02915/08, 00:55: 6215/08, 01:00: 56715/08, 01:05: 49615/08, 01:10: 60415/08, 01:15: 1.03715/08, 01:20: 16415/08, 01:25: 54215/08, 01:30: 37915/08, 01:35: 1.25415/08, 01:40: 89915/08, 01:45: 23115/08, 01:50: 71015/08, 01:55: 66015/08, 02:00: 83915/08, 02:05: 47115/08, 02:10: 66315/08, 02:15: 54315/08, 02:20: 5.17915/08, 02:25: 28515/08, 02:30: 1.72915/08, 02:35: 48815/08, 02:40: 76915/08, 02:45: 43515/08, 03:00: 38015/08, 03:05: 23715/08, 03:10: 49615/08, 03:15: 25415/08, 03:25: 55315/08, 03:30: 5715/08, 03:35: 39815/08, 03:40: 25415/08, 03:45: 1.09615/08, 03:50: 46115/08, 03:55: 19415/08, 04:00: 9415/08, 04:05: 12115/08, 04:10: 9415/08, 04:15: 8115/08, 04:25: 23515/08, 04:35: 215/08, 04:40: 2.63815/08, 04:45: 39015/08, 04:50: 10115/08, 04:55: 41615/08, 05:00: 1.45915/08, 05:05: 77715/08, 05:25: 29615/08, 05:30: 3815/08, 05:35: 40115/08, 05:40: 2915/08, 05:45: 79915/08, 05:50: 47315/08, 05:55: 59315/08, 06:00: 21615/08, 06:05: 1.02715/08, 06:10: 64015/08, 06:15: 8115/08, 06:20: 17015/08, 06:25: 24115/08, 06:30: 40215/08, 06:35: 21215/08, 06:40: 1.42215/08, 06:45: 44515/08, 06:55: 16315/08, 07:00: 21915/08, 07:05: 2.18715/08, 07:10: 42015/08, 07:15: 45715/08, 07:25: 14715/08, 07:30: 115/08, 07:35: 3.77415/08, 07:40: 19715/08, 07:45: 9215/08, 07:50: 1.01815/08, 08:05: 12715/08, 08:10: 2.44215/08, 08:15: 20515/08, 08:20: 11215/08, 08:25: 29915/08, 08:30: 20315/08, 08:35: 2.57815/08, 08:40: 34915/08, 08:45: 34515/08, 08:50: 12715/08, 08:55: 44215/08, 09:00: 1.15515/08, 09:10: 78915/08, 09:15: 1.79815/08, 09:20: 1.20015/08, 09:25: 4.64715/08, 09:30: 57515/08, 09:35: 38115/08, 09:40: 6815/08, 09:45: 32315/08, 09:55: 1.15515/08, 10:00: 76915/08, 10:05: 31515/08, 10:10: 2.53815/08, 10:15: 2515/08, 10:20: 79115/08, 10:25: 115/08, 10:30: 7815/08, 10:35: 35915/08, 10:40: 39315/08, 10:45: 60815/08, 10:50: 37415/08, 10:55: 98315/08, 11:00: 6715/08, 11:05: 53915/08, 11:10: 21715/08, 11:15: 70415/08, 11:20: 99515/08, 11:25: 52215/08, 11:30: 8915/08, 11:35: 40715/08, 11:40: 62315/08, 11:45: 22415/08, 11:50: 1.82015/08, 11:55: 20115/08, 12:00: 43115/08, 12:05: 32315/08, 12:10: 1.14115/08, 12:15: 21815/08, 12:20: 41315/08, 12:25: 78915/08, 12:30: 98915/08, 12:35: 62015/08, 12:40: 1.75715/08, 12:50: 32215/08, 12:55: 1.71615/08, 13:00: 93815/08, 13:05: 19515/08, 13:10: 1.93115/08, 13:15: 24215/08, 13:20: 1.30015/08, 13:25: 22715/08, 13:30: 44315/08, 13:35: 28515/08, 13:40: 3.39915/08, 13:45: 84615/08, 13:50: 27115/08, 13:55: 1.56815/08, 14:00: 33515/08, 14:05: 45615/08, 14:10: 63815/08, 14:15: 1.61114/08, 03:0015/08, 14:15
Comprar (instant buy) Vender (instant sell)

Última compra

1.220

Última venda

1.213

Volume médio

803

Volume máximo

8.581

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.