GETMASTERCRAFTER
Login
Ícone de Vodka

Vodka

Members

An absolutely clear spirit.

ID

2015

Buy limit

13.000

High alch

3

Volume (1h)

47

Preço e margem

Comprar (instant buy)

178

Última negociação: há 53 minutos

Vender (instant sell)

239

Última negociação: há 6 minutos

Margem líquida

57

Imposto GE: 4ROI: 32.02%

Lucro potencial no buy limit: 741.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2441678912Volume15/05, 15:00: 52415/05, 21:00: 31316/05, 03:00: 17216/05, 09:00: 56616/05, 15:00: 34916/05, 21:00: 3.63317/05, 03:00: 9917/05, 09:00: 88317/05, 15:00: 52817/05, 21:00: 47018/05, 03:00: 25118/05, 09:00: 33118/05, 15:00: 27718/05, 21:00: 59519/05, 03:00: 15719/05, 09:00: 25919/05, 15:00: 88919/05, 21:00: 30420/05, 03:00: 8020/05, 09:00: 11820/05, 15:00: 60620/05, 21:00: 67821/05, 03:00: 14021/05, 09:00: 7621/05, 15:00: 21821/05, 21:00: 23722/05, 03:00: 15622/05, 09:00: 7922/05, 15:00: 9622/05, 21:00: 4223/05, 03:00: 6323/05, 09:00: 5923/05, 15:00: 15723/05, 21:00: 9324/05, 03:00: 20024/05, 09:00: 17824/05, 15:00: 25224/05, 21:00: 52225/05, 03:00: 9425/05, 09:00: 8625/05, 15:00: 34425/05, 21:00: 42826/05, 03:00: 17326/05, 09:00: 26426/05, 15:00: 11826/05, 21:00: 17727/05, 03:00: 8027/05, 09:00: 21327/05, 15:00: 17127/05, 21:00: 2.41128/05, 03:00: 10928/05, 09:00: 17428/05, 15:00: 22428/05, 21:00: 32929/05, 03:00: 5.13129/05, 09:00: 15729/05, 15:00: 57229/05, 21:00: 57730/05, 03:00: 17930/05, 09:00: 8930/05, 15:00: 28830/05, 21:00: 19631/05, 03:00: 13731/05, 09:00: 19731/05, 15:00: 16131/05, 21:00: 10401/06, 03:00: 23601/06, 09:00: 21801/06, 15:00: 13301/06, 21:00: 30402/06, 03:00: 10002/06, 09:00: 30202/06, 15:00: 16902/06, 21:00: 2.49403/06, 03:00: 18003/06, 09:00: 17303/06, 15:00: 11803/06, 21:00: 21104/06, 03:00: 14104/06, 09:00: 10404/06, 15:00: 52104/06, 21:00: 13605/06, 03:00: 13905/06, 09:00: 6705/06, 15:00: 42105/06, 21:00: 9506/06, 03:00: 8106/06, 09:00: 17606/06, 15:00: 13906/06, 21:00: 19107/06, 03:00: 107/06, 09:00: 32407/06, 15:00: 20307/06, 21:00: 18808/06, 03:00: 21608/06, 09:00: 28108/06, 15:00: 27808/06, 21:00: 11909/06, 03:00: 409/06, 09:00: 609/06, 15:00: 9909/06, 21:00: 13610/06, 03:00: 20510/06, 09:00: 210/06, 15:00: 44210/06, 21:00: 21211/06, 03:00: 11511/06, 09:00: 19311/06, 15:00: 1.48211/06, 21:00: 11912/06, 03:00: 4712/06, 09:00: 27212/06, 15:00: 26712/06, 21:00: 26.19613/06, 03:00: 8213/06, 09:00: 31613/06, 15:00: 9413/06, 21:00: 15714/06, 03:00: 9914/06, 09:00: 5214/06, 15:00: 21414/06, 21:00: 12715/06, 03:00: 18015/06, 09:00: 11815/06, 15:00: 26315/06, 21:00: 11616/06, 03:00: 1.12716/06, 09:00: 8016/06, 15:00: 7316/06, 21:00: 14917/06, 03:00: 5417/06, 09:00: 6817/06, 15:00: 7417/06, 21:00: 1718/06, 03:00: 4218/06, 09:00: 16118/06, 15:00: 5918/06, 21:00: 9019/06, 03:00: 14019/06, 09:00: 6919/06, 15:00: 11119/06, 21:00: 19820/06, 03:00: 7820/06, 09:00: 11720/06, 15:00: 23020/06, 21:00: 22721/06, 03:00: 35521/06, 09:00: 17921/06, 15:00: 23221/06, 21:00: 3722/06, 03:00: 3822/06, 09:00: 2122/06, 15:00: 8822/06, 21:00: 13623/06, 03:00: 8923/06, 09:00: 2823/06, 15:00: 11623/06, 21:00: 39424/06, 03:00: 6124/06, 09:00: 1.30524/06, 15:00: 1.27424/06, 21:00: 13425/06, 03:00: 8125/06, 09:00: 8325/06, 15:00: 11925/06, 21:00: 28326/06, 03:00: 12826/06, 09:00: 5026/06, 15:00: 11026/06, 21:00: 21627/06, 03:00: 8327/06, 09:00: 12327/06, 15:00: 31727/06, 21:00: 13928/06, 03:00: 8828/06, 09:00: 10928/06, 15:00: 20328/06, 21:00: 23529/06, 03:00: 8129/06, 09:00: 26729/06, 15:00: 16529/06, 21:00: 23330/06, 03:00: 8930/06, 09:00: 7030/06, 15:00: 14630/06, 21:00: 401/07, 03:00: 6401/07, 09:00: 1101/07, 15:00: 4001/07, 21:00: 2802/07, 03:00: 1302/07, 09:00: 8502/07, 15:00: 27002/07, 21:00: 3703/07, 03:00: 1803/07, 09:00: 12003/07, 15:00: 21903/07, 21:00: 21604/07, 03:00: 64704/07, 09:00: 19304/07, 15:00: 20804/07, 21:00: 23005/07, 03:00: 33905/07, 09:00: 13905/07, 15:00: 31305/07, 21:00: 65306/07, 03:00: 35906/07, 09:00: 48.47206/07, 15:00: 34006/07, 21:00: 14707/07, 03:00: 10207/07, 09:00: 23307/07, 15:00: 32907/07, 21:00: 9608/07, 03:00: 15608/07, 09:00: 7908/07, 15:00: 19508/07, 21:00: 16509/07, 03:00: 19209/07, 09:00: 11809/07, 15:00: 3209/07, 21:00: 21310/07, 03:00: 210/07, 09:00: 20310/07, 15:00: 23510/07, 21:00: 61711/07, 03:00: 1.18611/07, 09:00: 11811/07, 15:00: 19611/07, 21:00: 64112/07, 03:00: 7912/07, 09:00: 28612/07, 15:00: 61112/07, 21:00: 5813/07, 03:00: 24113/07, 09:00: 15713/07, 15:00: 2.32013/07, 21:00: 20814/07, 03:00: 5514/07, 09:00: 6114/07, 15:00: 16914/07, 21:00: 4315/07, 03:00: 2115/07, 09:00: 2315/07, 15:00: 27215/07, 21:00: 27916/07, 03:00: 15216/07, 09:00: 1.02016/07, 15:00: 15116/07, 21:00: 5517/07, 03:00: 10617/07, 09:00: 8517/07, 15:00: 47617/07, 21:00: 13418/07, 03:00: 14918/07, 09:00: 10918/07, 15:00: 1318/07, 21:00: 16519/07, 03:00: 1.20419/07, 09:00: 37819/07, 15:00: 28819/07, 21:00: 13.05420/07, 03:00: 21520/07, 09:00: 40920/07, 15:00: 71720/07, 21:00: 3121/07, 03:00: 17621/07, 09:00: 13721/07, 15:00: 36721/07, 21:00: 12422/07, 03:00: 20622/07, 09:00: 26522/07, 15:00: 20822/07, 21:00: 17723/07, 03:00: 6823/07, 09:00: 8923/07, 15:00: 44323/07, 21:00: 25724/07, 03:00: 29124/07, 09:00: 47424/07, 15:00: 2.28424/07, 21:00: 46225/07, 03:00: 23225/07, 09:00: 58525/07, 15:00: 58125/07, 21:00: 37626/07, 03:00: 37826/07, 09:00: 54726/07, 15:00: 65026/07, 21:00: 86127/07, 03:00: 25227/07, 09:00: 50427/07, 15:00: 75927/07, 21:00: 20728/07, 03:00: 16528/07, 09:00: 22828/07, 15:00: 67928/07, 21:00: 10.34629/07, 03:00: 13829/07, 09:00: 31729/07, 15:00: 33729/07, 21:00: 33530/07, 03:00: 34030/07, 09:00: 20930/07, 15:00: 47430/07, 21:00: 33331/07, 03:00: 13331/07, 09:00: 42531/07, 15:00: 46131/07, 21:00: 23901/08, 03:00: 16901/08, 09:00: 26101/08, 15:00: 79601/08, 21:00: 63802/08, 03:00: 25102/08, 09:00: 55902/08, 15:00: 55402/08, 21:00: 30103/08, 03:00: 47103/08, 09:00: 27803/08, 15:00: 51.53703/08, 21:00: 13.25504/08, 03:00: 17804/08, 09:00: 25204/08, 15:00: 26.48604/08, 21:00: 31.25205/08, 03:00: 17805/08, 09:00: 9.41705/08, 15:00: 54705/08, 21:00: 22906/08, 03:00: 18006/08, 09:00: 31306/08, 15:00: 27406/08, 21:00: 34107/08, 03:00: 16207/08, 09:00: 13.67107/08, 15:00: 39.56207/08, 21:00: 13.37408/08, 03:00: 79708/08, 09:00: 13.67308/08, 15:00: 18.71708/08, 21:00: 13.57609/08, 03:00: 19.55809/08, 09:00: 5.22909/08, 15:00: 1.99309/08, 21:00: 39410/08, 03:00: 20710/08, 09:00: 38910/08, 15:00: 29.53410/08, 21:00: 15211/08, 03:00: 13.25811/08, 09:00: 46511/08, 15:00: 60411/08, 21:00: 27712/08, 03:00: 3.19012/08, 09:00: 28312/08, 15:00: 39612/08, 21:00: 1.62213/08, 03:00: 18313/08, 09:00: 35813/08, 15:00: 25513/08, 21:00: 26014/08, 03:00: 17314/08, 09:00: 27814/08, 15:00: 50715/05, 15:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

164

Última venda

213

Volume médio

1.425

Volume máximo

51.537

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.