GETMASTERCRAFTER
Login
Ícone de Volcanic ash

Volcanic ash

Members

One of the ingredients for making ultra compost.

ID

21622

Buy limit

13.000

High alch

120

Volume (1h)

59.766

Preço e margem

Comprar (instant buy)

74

Última negociação: há 8 minutos

Vender (instant sell)

76

Última negociação: em 0 segundo

Margem líquida

1

Imposto GE: 1ROI: 1.35%

Lucro potencial no buy limit: 13.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

94

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
81726455Volume12/08, 08:45: 4.60012/08, 08:50: 14.62412/08, 09:00: 1.79812/08, 09:05: 8.46212/08, 09:10: 1.20012/08, 09:15: 1.75512/08, 09:20: 8.70712/08, 09:25: 10212/08, 09:35: 6.38512/08, 09:40: 1.30012/08, 09:45: 52012/08, 09:55: 33.70012/08, 10:00: 50012/08, 10:05: 38512/08, 10:10: 3.30412/08, 10:15: 15.10012/08, 10:20: 3.36212/08, 10:25: 10212/08, 10:30: 31512/08, 10:35: 30812/08, 10:40: 24112/08, 10:50: 50012/08, 10:55: 19.27512/08, 11:00: 8.31612/08, 11:05: 11.22912/08, 11:10: 13.29912/08, 11:15: 21.00712/08, 11:20: 80012/08, 11:25: 10.64112/08, 11:35: 3.10012/08, 11:40: 50.33312/08, 11:45: 78.50012/08, 11:50: 64112/08, 11:55: 4112/08, 12:00: 1.35812/08, 12:10: 1.00012/08, 12:15: 90512/08, 12:20: 45412/08, 12:25: 68912/08, 12:30: 12.30012/08, 12:35: 40012/08, 12:40: 2.51012/08, 12:45: 2.05012/08, 12:50: 6.24012/08, 12:55: 17.30712/08, 13:00: 7.31912/08, 13:05: 6.53012/08, 13:10: 2.32512/08, 13:15: 20012/08, 13:25: 5.50212/08, 13:30: 30012/08, 13:50: 8212/08, 13:55: 33.41312/08, 14:00: 30012/08, 14:05: 43.62012/08, 14:10: 1.20012/08, 14:15: 13.21112/08, 14:20: 13.82812/08, 14:25: 4.79812/08, 14:30: 60012/08, 14:35: 2.00012/08, 14:40: 10.85712/08, 14:45: 1.00012/08, 14:50: 5.40012/08, 14:55: 6112/08, 15:00: 6.23212/08, 15:05: 2.09412/08, 15:10: 6.88512/08, 15:15: 13.00012/08, 15:20: 4.90012/08, 15:25: 2.10612/08, 15:30: 212/08, 15:35: 5.27412/08, 15:40: 3.20012/08, 15:45: 55412/08, 15:50: 4.40012/08, 15:55: 27812/08, 16:00: 56312/08, 16:05: 60012/08, 16:10: 12012/08, 16:15: 18412/08, 16:20: 27912/08, 16:25: 1.05012/08, 16:30: 50012/08, 16:35: 1.55512/08, 16:45: 13.00012/08, 16:50: 10312/08, 16:55: 14.14412/08, 17:00: 8.82812/08, 17:05: 1.90412/08, 17:15: 24412/08, 17:20: 29012/08, 17:25: 2912/08, 17:30: 5.48612/08, 17:35: 2.05012/08, 17:40: 3.00012/08, 17:45: 38.43712/08, 17:50: 13.00012/08, 17:55: 59512/08, 18:05: 30712/08, 18:20: 3.00012/08, 18:25: 25012/08, 18:30: 49512/08, 18:40: 4.19112/08, 18:45: 1.09912/08, 18:50: 20012/08, 18:55: 5312/08, 19:00: 1.70012/08, 19:05: 1.15912/08, 19:10: 30012/08, 19:15: 1.00012/08, 19:20: 3212/08, 19:25: 1.00012/08, 19:30: 1.22512/08, 19:35: 20012/08, 19:40: 3.38912/08, 19:45: 24.51512/08, 19:50: 92912/08, 19:55: 2.50012/08, 20:00: 5.90012/08, 20:10: 2.00812/08, 20:15: 18.00812/08, 20:20: 2.18612/08, 20:25: 3012/08, 20:35: 2912/08, 20:40: 6512/08, 20:45: 9212/08, 20:50: 87212/08, 21:05: 1.00012/08, 21:10: 1.04912/08, 21:15: 50212/08, 21:20: 8012/08, 21:25: 29.73412/08, 21:30: 5712/08, 21:35: 13.80012/08, 21:40: 2012/08, 21:45: 43.40712/08, 21:50: 10.15212/08, 22:00: 11.00012/08, 22:05: 3212/08, 22:10: 76712/08, 22:20: 13.13512/08, 22:25: 10.00012/08, 22:35: 27.90312/08, 22:40: 7.68612/08, 22:45: 4.10612/08, 22:50: 40012/08, 22:55: 6012/08, 23:00: 13.71812/08, 23:05: 15.20312/08, 23:10: 40012/08, 23:15: 14.04012/08, 23:20: 8.00012/08, 23:40: 3412/08, 23:45: 312/08, 23:50: 9.06912/08, 23:55: 76413/08, 00:00: 28513/08, 00:05: 9.44713/08, 00:10: 14.10013/08, 00:15: 1.08413/08, 00:20: 3.00013/08, 00:25: 4.00013/08, 00:30: 50013/08, 00:35: 12013/08, 00:40: 1.88713/08, 00:45: 3413/08, 00:50: 10.03513/08, 00:55: 8.12013/08, 01:00: 32.30013/08, 01:10: 6.39013/08, 01:15: 20013/08, 01:20: 8.00013/08, 01:25: 64313/08, 01:30: 2.00013/08, 01:35: 20.38013/08, 01:40: 70013/08, 01:45: 1.11413/08, 01:50: 4.00013/08, 01:55: 28.54013/08, 02:10: 26.67713/08, 02:15: 8.93613/08, 02:20: 20.25113/08, 02:25: 33.46413/08, 02:30: 8.82513/08, 02:35: 20.82513/08, 02:45: 83513/08, 03:00: 13.61613/08, 03:05: 13.00013/08, 03:15: 26.38413/08, 03:25: 22413/08, 03:30: 6.51013/08, 03:35: 6.09513/08, 03:40: 43.60813/08, 03:45: 43113/08, 03:50: 4.88413/08, 04:00: 1.00013/08, 04:05: 3213/08, 04:10: 13.00013/08, 04:15: 42013/08, 04:20: 3.19813/08, 04:25: 2.04413/08, 04:35: 10013/08, 04:40: 12113/08, 05:00: 14.20113/08, 05:05: 6.33113/08, 05:10: 4.00013/08, 05:15: 2.02613/08, 05:20: 4013/08, 05:25: 5.10613/08, 05:30: 1.03113/08, 05:35: 20.98013/08, 05:40: 76313/08, 05:55: 11.13213/08, 06:00: 5.00413/08, 06:05: 7.39413/08, 06:10: 4513/08, 06:15: 2.00013/08, 06:20: 5.15913/08, 06:25: 12013/08, 06:30: 5413/08, 06:35: 60013/08, 06:45: 3413/08, 07:00: 9813/08, 07:15: 70613/08, 07:30: 3513/08, 07:40: 4513/08, 08:15: 11513/08, 08:25: 4813/08, 08:45: 5813/08, 08:50: 71213/08, 08:55: 61813/08, 09:00: 50713/08, 09:20: 2.00013/08, 09:25: 1.00013/08, 09:30: 6.10113/08, 09:35: 15.10013/08, 09:40: 1.78213/08, 09:45: 15.00013/08, 09:50: 50013/08, 09:55: 5.17313/08, 10:00: 80813/08, 10:10: 2.00313/08, 10:20: 20013/08, 10:30: 21713/08, 10:35: 4.00013/08, 10:40: 24713/08, 10:45: 45013/08, 10:55: 2.26913/08, 11:00: 2.22713/08, 11:05: 13.62613/08, 11:10: 40.02713/08, 11:20: 7.10013/08, 11:25: 28613/08, 11:30: 8.89613/08, 11:35: 92413/08, 11:40: 1.16013/08, 11:45: 3.20213/08, 11:50: 8.15213/08, 11:55: 3.10413/08, 12:05: 17113/08, 12:10: 90013/08, 12:15: 16.02813/08, 12:20: 2.71313/08, 12:25: 33213/08, 12:30: 1.84613/08, 12:35: 40513/08, 12:40: 1.00013/08, 12:45: 8.23613/08, 12:50: 1.60013/08, 12:55: 3.02113/08, 13:00: 13.14713/08, 13:05: 2.01913/08, 13:10: 5013/08, 13:15: 10013/08, 13:20: 9.99913/08, 13:25: 25013/08, 13:30: 43.62513/08, 13:50: 113/08, 14:00: 2013/08, 14:05: 54713/08, 14:10: 89713/08, 14:15: 12013/08, 14:20: 15113/08, 14:25: 1.05013/08, 14:30: 4.14713/08, 14:35: 24013/08, 14:40: 63213/08, 14:45: 40013/08, 14:55: 6.46113/08, 15:00: 2.12013/08, 15:05: 26413/08, 15:10: 2.00013/08, 15:15: 47513/08, 15:20: 6.00013/08, 15:25: 14.16813/08, 15:30: 12413/08, 15:35: 2.00013/08, 15:40: 2.50013/08, 15:45: 59113/08, 15:50: 7.80013/08, 15:55: 6.28613/08, 16:00: 20013/08, 16:05: 4.55813/08, 16:10: 4.84213/08, 16:15: 7.76213/08, 16:20: 2.03813/08, 16:25: 7.95013/08, 16:30: 7.75113/08, 16:35: 1.25413/08, 16:45: 14113/08, 16:50: 29513/08, 16:55: 1.57113/08, 17:00: 1.62413/08, 17:05: 34313/08, 17:10: 14813/08, 17:20: 17.00013/08, 17:25: 11.00013/08, 17:30: 2313/08, 17:35: 30.04913/08, 17:40: 14913/08, 17:45: 52013/08, 17:50: 1.05913/08, 17:55: 3.02213/08, 18:00: 213/08, 18:05: 17513/08, 18:10: 81013/08, 18:20: 12.10013/08, 18:25: 140.09213/08, 18:30: 34813/08, 18:35: 6.75613/08, 18:40: 23213/08, 18:45: 11.01413/08, 18:50: 3.20613/08, 18:55: 113/08, 19:00: 12113/08, 19:05: 13.21113/08, 19:10: 16013/08, 19:15: 74413/08, 19:20: 19213/08, 19:25: 1.09613/08, 19:30: 1.09613/08, 19:35: 4.19213/08, 19:40: 2.96013/08, 19:45: 6.05813/08, 19:50: 1.93613/08, 19:55: 28.00013/08, 20:00: 3.66813/08, 20:05: 2.19413/08, 20:15: 20013/08, 20:20: 25913/08, 20:25: 10.99613/08, 20:30: 413/08, 20:35: 6113/08, 20:40: 2413/08, 20:45: 46313/08, 20:50: 63013/08, 21:00: 1.00013/08, 21:05: 19.04613/08, 21:10: 46.09913/08, 21:15: 5.80813/08, 21:20: 5.00013/08, 21:25: 2.93113/08, 21:30: 4.64513/08, 21:35: 5.42412/08, 08:4513/08, 21:35
Comprar (instant buy) Vender (instant sell)

Última compra

74

Última venda

76

Volume médio

6.155

Volume máximo

140.092

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.