GETMASTERCRAFTER
Login
Ícone de Volcanic ash

Volcanic ash

Members

One of the ingredients for making ultra compost.

ID

21622

Buy limit

13.000

High alch

120

Volume (1h)

18.499

Preço e margem

Comprar (instant buy)

75

Última negociação: há 7 minutos

Vender (instant sell)

77

Última negociação: há 11 minutos

Margem líquida

1

Imposto GE: 1ROI: 1.33%

Lucro potencial no buy limit: 13.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

77

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1301088563Volume29/07, 17:00: 12.23329/07, 18:00: 19.75729/07, 19:00: 49.42629/07, 20:00: 29.15829/07, 21:00: 18.25929/07, 22:00: 35.70529/07, 23:00: 64.03830/07, 00:00: 59.28230/07, 01:00: 24.44530/07, 02:00: 133.40630/07, 03:00: 14.92330/07, 04:00: 27.14930/07, 05:00: 20.63630/07, 06:00: 26.96930/07, 07:00: 35.11230/07, 08:00: 23.10730/07, 09:00: 52.47130/07, 10:00: 117.69530/07, 11:00: 132.31630/07, 12:00: 339.01230/07, 13:00: 40.67730/07, 14:00: 50.01030/07, 15:00: 39.00630/07, 16:00: 99.73630/07, 17:00: 67.31630/07, 18:00: 62.70630/07, 19:00: 42.29030/07, 20:00: 17.04430/07, 21:00: 32.17630/07, 22:00: 132.27130/07, 23:00: 160.86031/07, 00:00: 96.39631/07, 01:00: 49.78731/07, 02:00: 40.88031/07, 03:00: 10.19031/07, 04:00: 10.94031/07, 05:00: 49.75531/07, 06:00: 12.30631/07, 07:00: 91.49431/07, 08:00: 52.39231/07, 09:00: 110.18731/07, 10:00: 59.81531/07, 11:00: 197.87531/07, 12:00: 176.47531/07, 13:00: 71.72331/07, 14:00: 32.99731/07, 15:00: 32.47231/07, 16:00: 40.41131/07, 17:00: 76.39731/07, 18:00: 9.11331/07, 19:00: 21.56531/07, 20:00: 51.51331/07, 21:00: 25.83731/07, 22:00: 254.96631/07, 23:00: 72.55701/08, 00:00: 123.58701/08, 01:00: 83.47001/08, 02:00: 95.28301/08, 03:00: 47.88001/08, 04:00: 31.04501/08, 05:00: 49.41601/08, 06:00: 111.58301/08, 07:00: 24.47101/08, 08:00: 48.38401/08, 09:00: 40.57701/08, 10:00: 151.12601/08, 11:00: 60.64101/08, 12:00: 28.24501/08, 13:00: 101.66501/08, 14:00: 180.14801/08, 15:00: 6.35901/08, 16:00: 17.89101/08, 17:00: 35.52601/08, 18:00: 140.14101/08, 19:00: 20.89301/08, 20:00: 5.24501/08, 21:00: 123.23401/08, 22:00: 147.46801/08, 23:00: 50.30802/08, 00:00: 34.94102/08, 01:00: 41.79402/08, 02:00: 147.25602/08, 03:00: 125.26902/08, 04:00: 32.98802/08, 05:00: 76.36002/08, 06:00: 124.78302/08, 07:00: 46.30702/08, 08:00: 34.46602/08, 09:00: 21.59002/08, 10:00: 97.07902/08, 11:00: 40.54802/08, 12:00: 25.95302/08, 13:00: 736.68302/08, 14:00: 122.99902/08, 15:00: 93.84902/08, 16:00: 48.52602/08, 17:00: 53.74102/08, 18:00: 62.24702/08, 19:00: 102.47802/08, 20:00: 79.26402/08, 21:00: 53.39902/08, 22:00: 125.55102/08, 23:00: 194.85603/08, 00:00: 74.82603/08, 01:00: 74.29503/08, 02:00: 134.55703/08, 03:00: 97.28803/08, 04:00: 21.91303/08, 05:00: 40.10503/08, 06:00: 53.20503/08, 07:00: 53.39503/08, 08:00: 14.93303/08, 09:00: 35.57403/08, 10:00: 100.10203/08, 11:00: 47.64903/08, 12:00: 20.77303/08, 13:00: 140.07803/08, 14:00: 65.01303/08, 15:00: 79.01203/08, 16:00: 48.99303/08, 17:00: 52.05303/08, 18:00: 44.60803/08, 19:00: 71.85903/08, 20:00: 26.89703/08, 21:00: 16.81203/08, 22:00: 40.63003/08, 23:00: 104.07704/08, 00:00: 30.47104/08, 01:00: 50.48504/08, 02:00: 76.39904/08, 03:00: 110.51104/08, 04:00: 103.94504/08, 05:00: 38.94204/08, 06:00: 1.22604/08, 07:00: 10.31504/08, 08:00: 165.28604/08, 09:00: 90.70404/08, 10:00: 161.79704/08, 11:00: 89.82604/08, 12:00: 143.48904/08, 13:00: 39.99204/08, 14:00: 25.48104/08, 15:00: 28.98504/08, 16:00: 47.26804/08, 17:00: 14.06104/08, 18:00: 60.31104/08, 19:00: 3.94204/08, 20:00: 47.11304/08, 21:00: 6.99004/08, 22:00: 29.14204/08, 23:00: 100.66505/08, 00:00: 89.01405/08, 01:00: 158.22305/08, 02:00: 40.51605/08, 03:00: 40.72205/08, 04:00: 21.48805/08, 05:00: 2.24705/08, 06:00: 10.17305/08, 07:00: 15.41005/08, 08:00: 18.55305/08, 09:00: 24.51905/08, 10:00: 60.02805/08, 11:00: 78.69405/08, 12:00: 28.89505/08, 13:00: 76.36905/08, 14:00: 224.23805/08, 15:00: 26.78505/08, 16:00: 26.05805/08, 17:00: 44.50305/08, 18:00: 58.92105/08, 19:00: 15.24805/08, 20:00: 81.42805/08, 21:00: 33.46305/08, 22:00: 114.82105/08, 23:00: 43.13406/08, 00:00: 189.52506/08, 01:00: 36.39406/08, 02:00: 49.20406/08, 03:00: 14.49406/08, 04:00: 13.29606/08, 05:00: 101.50906/08, 06:00: 106.12706/08, 07:00: 45.67706/08, 08:00: 30.79606/08, 09:00: 49.42906/08, 10:00: 106.29306/08, 11:00: 68.56206/08, 12:00: 92.79606/08, 13:00: 335.03606/08, 14:00: 60.63206/08, 15:00: 60.88406/08, 16:00: 53.49706/08, 17:00: 159.80106/08, 18:00: 29.68506/08, 19:00: 38.02306/08, 20:00: 11.97106/08, 21:00: 97.98106/08, 22:00: 29.69406/08, 23:00: 31.40207/08, 00:00: 21.69507/08, 01:00: 151.82907/08, 02:00: 13.99507/08, 03:00: 25.89907/08, 04:00: 19.05507/08, 05:00: 39.23607/08, 06:00: 13.89807/08, 07:00: 21.09907/08, 08:00: 32.37807/08, 09:00: 41.86307/08, 10:00: 75.42607/08, 11:00: 27.98107/08, 12:00: 38.28107/08, 13:00: 31.93707/08, 14:00: 23.23407/08, 15:00: 34.77307/08, 16:00: 14.89507/08, 17:00: 27.90307/08, 18:00: 27.43107/08, 19:00: 67.34307/08, 20:00: 26.87907/08, 21:00: 64.00907/08, 22:00: 73.71607/08, 23:00: 57.15308/08, 00:00: 74.19808/08, 01:00: 144.38908/08, 02:00: 91.27008/08, 03:00: 10.35408/08, 04:00: 28.61508/08, 05:00: 65.86808/08, 06:00: 96.44108/08, 07:00: 18.00408/08, 08:00: 56.81808/08, 09:00: 101.72408/08, 10:00: 154.13308/08, 11:00: 38.19908/08, 12:00: 47.39908/08, 13:00: 33.23508/08, 14:00: 97.39808/08, 15:00: 33.86908/08, 16:00: 139.82008/08, 17:00: 33.07808/08, 18:00: 95.15708/08, 19:00: 66.08108/08, 20:00: 39.61908/08, 21:00: 33.02508/08, 22:00: 68.93208/08, 23:00: 60.91209/08, 00:00: 50.73309/08, 01:00: 127.34509/08, 02:00: 26.64109/08, 03:00: 77.36709/08, 04:00: 34.35509/08, 05:00: 38.59409/08, 06:00: 20.39309/08, 07:00: 8.40609/08, 08:00: 20.76309/08, 09:00: 27.51709/08, 10:00: 79.76209/08, 11:00: 130.63909/08, 12:00: 35.52009/08, 13:00: 118.98709/08, 14:00: 191.87809/08, 15:00: 296.33709/08, 16:00: 15.01309/08, 17:00: 36.34909/08, 18:00: 43.86909/08, 19:00: 81.90509/08, 20:00: 25.86609/08, 21:00: 62.43509/08, 22:00: 45.86109/08, 23:00: 65.68310/08, 00:00: 20.76610/08, 01:00: 47.57810/08, 02:00: 80.46410/08, 03:00: 65.26110/08, 04:00: 17.70910/08, 05:00: 32.09810/08, 06:00: 167.71410/08, 07:00: 173.76410/08, 08:00: 45.51310/08, 09:00: 42.68710/08, 10:00: 125.04410/08, 11:00: 159.78010/08, 12:00: 286.32310/08, 13:00: 65.29010/08, 14:00: 43.41010/08, 15:00: 82.94510/08, 16:00: 90.46810/08, 17:00: 17.65410/08, 18:00: 56.82510/08, 19:00: 75.29210/08, 20:00: 36.13410/08, 21:00: 37.69310/08, 22:00: 80.05710/08, 23:00: 46.98011/08, 00:00: 122.14411/08, 01:00: 60.33011/08, 02:00: 65.70511/08, 03:00: 164.36711/08, 04:00: 50.01711/08, 05:00: 7.80011/08, 06:00: 40.66611/08, 07:00: 126.36611/08, 08:00: 36.74211/08, 09:00: 44.39011/08, 10:00: 22.26011/08, 11:00: 63.05311/08, 12:00: 114.71711/08, 13:00: 141.36211/08, 14:00: 44.43911/08, 15:00: 45.23911/08, 16:00: 42.20011/08, 17:00: 41.95311/08, 18:00: 25.23011/08, 19:00: 37.14411/08, 20:00: 34.24911/08, 21:00: 58.10611/08, 22:00: 121.28011/08, 23:00: 137.49212/08, 00:00: 80.36012/08, 01:00: 49.82112/08, 02:00: 17.86312/08, 03:00: 50.14712/08, 04:00: 30.91612/08, 05:00: 126.99912/08, 06:00: 27.12012/08, 07:00: 19.39812/08, 08:00: 43.57412/08, 09:00: 63.92912/08, 10:00: 43.39212/08, 11:00: 197.90712/08, 12:00: 45.21312/08, 13:00: 55.67112/08, 14:00: 96.87512/08, 15:00: 48.92512/08, 16:00: 32.09812/08, 17:00: 73.86312/08, 18:00: 9.59512/08, 19:00: 37.94912/08, 20:00: 29.19012/08, 21:00: 99.80112/08, 22:00: 75.08912/08, 23:00: 61.23113/08, 00:00: 52.61213/08, 01:00: 104.26713/08, 02:00: 119.81313/08, 03:00: 114.75213/08, 04:00: 19.91513/08, 05:00: 65.61013/08, 06:00: 20.41013/08, 07:00: 88413/08, 08:00: 1.55113/08, 09:00: 47.16313/08, 10:00: 10.19413/08, 11:00: 88.70413/08, 12:00: 36.25213/08, 13:00: 69.19113/08, 14:00: 14.66513/08, 15:00: 44.32813/08, 16:00: 38.36213/08, 17:00: 64.93713/08, 18:00: 174.73613/08, 19:00: 59.76613/08, 20:00: 18.49913/08, 21:00: 98.41529/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

73

Última venda

76

Volume médio

66.976

Volume máximo

736.683

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.