Ícone de Water orb

Water orb

Members

A magic glowing orb.

ID

571

Buy limit

11.000

High alch

180

Volume (1h)

16.031

Preço e margem

Comprar (instant buy)

1.465

Última negociação: há 2 minutos

Vender (instant sell)

1.490

Última negociação: há 4 minutos

Margem líquida

-4

Imposto GE: 29ROI: -0.27%

Lucro potencial no buy limit: -44.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

83

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.8011.5691.3381.106Volume15/05, 21:00: 111.76916/05, 03:00: 51.71616/05, 09:00: 92.90016/05, 15:00: 115.23116/05, 21:00: 120.21117/05, 03:00: 27.75617/05, 09:00: 120.98917/05, 15:00: 154.13317/05, 21:00: 113.84518/05, 03:00: 55.36018/05, 09:00: 67.42218/05, 15:00: 129.07918/05, 21:00: 121.31619/05, 03:00: 46.50219/05, 09:00: 89.04719/05, 15:00: 114.24219/05, 21:00: 63.08820/05, 03:00: 39.03520/05, 09:00: 33.99220/05, 15:00: 105.38920/05, 21:00: 99.62421/05, 03:00: 58.02221/05, 09:00: 42.53621/05, 15:00: 32.01921/05, 21:00: 107.72722/05, 03:00: 62.14222/05, 09:00: 28.97922/05, 15:00: 54.81222/05, 21:00: 11.24023/05, 03:00: 23.12423/05, 09:00: 18.26123/05, 15:00: 57.85423/05, 21:00: 65.79224/05, 03:00: 67.17524/05, 09:00: 49.74224/05, 15:00: 70.74224/05, 21:00: 65.42625/05, 03:00: 55.12925/05, 09:00: 46.02425/05, 15:00: 37.71125/05, 21:00: 78.82226/05, 03:00: 39.61426/05, 09:00: 98.24126/05, 15:00: 61.69026/05, 21:00: 64.91227/05, 03:00: 58.95327/05, 09:00: 85.56927/05, 15:00: 92.07427/05, 21:00: 56.55528/05, 03:00: 77.92628/05, 09:00: 93.33528/05, 15:00: 131.56328/05, 21:00: 106.49229/05, 03:00: 76.95229/05, 09:00: 65.76129/05, 15:00: 118.20529/05, 21:00: 146.40730/05, 03:00: 70.07330/05, 09:00: 63.98230/05, 15:00: 123.29630/05, 21:00: 104.65431/05, 03:00: 83.61831/05, 09:00: 151.90731/05, 15:00: 76.14131/05, 21:00: 100.45201/06, 03:00: 61.40001/06, 09:00: 86.01401/06, 15:00: 79.94601/06, 21:00: 132.47402/06, 03:00: 72.19702/06, 09:00: 115.38602/06, 15:00: 97.11402/06, 21:00: 130.48403/06, 03:00: 51.10203/06, 09:00: 115.50303/06, 15:00: 66.19303/06, 21:00: 100.06404/06, 03:00: 62.45504/06, 09:00: 61.70304/06, 15:00: 46.48604/06, 21:00: 72.04305/06, 03:00: 54.33105/06, 09:00: 51.60005/06, 15:00: 57.11105/06, 21:00: 59.40006/06, 03:00: 48.47706/06, 09:00: 48.65506/06, 15:00: 75.93906/06, 21:00: 68.63307/06, 03:00: 45607/06, 09:00: 118.22707/06, 15:00: 62.36207/06, 21:00: 112.26508/06, 03:00: 42.66208/06, 09:00: 74.20908/06, 15:00: 126.88908/06, 21:00: 51.11109/06, 03:00: 2.80809/06, 09:00: 4.85209/06, 15:00: 69.90309/06, 21:00: 47.65110/06, 03:00: 65.38810/06, 09:00: 48410/06, 15:00: 108.93110/06, 21:00: 129.40211/06, 03:00: 65.46411/06, 09:00: 82.50911/06, 15:00: 70.24111/06, 21:00: 70.24312/06, 03:00: 26.05912/06, 09:00: 131.02812/06, 15:00: 104.50212/06, 21:00: 75.21113/06, 03:00: 43.86113/06, 09:00: 101.75913/06, 15:00: 59.22813/06, 21:00: 78.80314/06, 03:00: 44.22714/06, 09:00: 25.89614/06, 15:00: 78.90114/06, 21:00: 71.49615/06, 03:00: 80.22215/06, 09:00: 72.47115/06, 15:00: 169.31715/06, 21:00: 96.40616/06, 03:00: 55.38816/06, 09:00: 69.92716/06, 15:00: 91.59816/06, 21:00: 86.78017/06, 03:00: 38.04217/06, 09:00: 41.14617/06, 15:00: 38.73517/06, 21:00: 18.16918/06, 03:00: 31.24418/06, 09:00: 67.64918/06, 15:00: 53.72318/06, 21:00: 54.97219/06, 03:00: 32.53319/06, 09:00: 27.29619/06, 15:00: 62.17519/06, 21:00: 81.68020/06, 03:00: 39.38120/06, 09:00: 37.17020/06, 15:00: 56.01820/06, 21:00: 153.33921/06, 03:00: 77.77221/06, 09:00: 54.93321/06, 15:00: 55.61021/06, 21:00: 46.04622/06, 03:00: 25.65122/06, 09:00: 7.66022/06, 15:00: 35.76922/06, 21:00: 62.36223/06, 03:00: 34.23223/06, 09:00: 13.08323/06, 15:00: 76.33623/06, 21:00: 140.45024/06, 03:00: 32.67324/06, 09:00: 105.69924/06, 15:00: 47.28424/06, 21:00: 83.92425/06, 03:00: 31.98425/06, 09:00: 49.18125/06, 15:00: 160.42225/06, 21:00: 178.76026/06, 03:00: 63.36426/06, 09:00: 35.93526/06, 15:00: 78.83426/06, 21:00: 98.53527/06, 03:00: 56.87427/06, 09:00: 73.70227/06, 15:00: 149.18627/06, 21:00: 103.51828/06, 03:00: 59.90228/06, 09:00: 88.18728/06, 15:00: 90.97428/06, 21:00: 144.20629/06, 03:00: 43.77929/06, 09:00: 84.94029/06, 15:00: 99.10029/06, 21:00: 105.71730/06, 03:00: 54.81730/06, 09:00: 55.77330/06, 15:00: 78.09930/06, 21:00: 3.16501/07, 03:00: 18.55601/07, 09:00: 11.32801/07, 15:00: 8.18101/07, 21:00: 23.33002/07, 03:00: 18.90202/07, 09:00: 49.66102/07, 15:00: 91.76402/07, 21:00: 23.23703/07, 03:00: 25.01503/07, 09:00: 24.45003/07, 15:00: 83.70903/07, 21:00: 76.58504/07, 03:00: 51.79204/07, 09:00: 50.02704/07, 15:00: 100.63404/07, 21:00: 57.56205/07, 03:00: 118.78705/07, 09:00: 71.29005/07, 15:00: 96.72205/07, 21:00: 99.56806/07, 03:00: 78.29506/07, 09:00: 119.67606/07, 15:00: 93.88706/07, 21:00: 86.04207/07, 03:00: 41.16007/07, 09:00: 114.12807/07, 15:00: 79.93007/07, 21:00: 54.14008/07, 03:00: 93.45008/07, 09:00: 56.80808/07, 15:00: 78.93808/07, 21:00: 79.36009/07, 03:00: 39.79409/07, 09:00: 57.96309/07, 15:00: 23.77509/07, 21:00: 94.80510/07, 03:00: 58910/07, 09:00: 119.04910/07, 15:00: 69.56610/07, 21:00: 110.85711/07, 03:00: 119.77811/07, 09:00: 112.18611/07, 15:00: 84.97611/07, 21:00: 119.81612/07, 03:00: 57.35812/07, 09:00: 62.80912/07, 15:00: 81.85612/07, 21:00: 38.56613/07, 03:00: 79.25613/07, 09:00: 91.00613/07, 15:00: 87.64913/07, 21:00: 103.47014/07, 03:00: 49.78614/07, 09:00: 22.67414/07, 15:00: 106.46414/07, 21:00: 26.78215/07, 03:00: 15.81515/07, 09:00: 52.80115/07, 15:00: 103.93915/07, 21:00: 127.43316/07, 03:00: 70.85916/07, 09:00: 86.83716/07, 15:00: 97.95916/07, 21:00: 20.99217/07, 03:00: 49.82017/07, 09:00: 80.76617/07, 15:00: 81.17817/07, 21:00: 114.46718/07, 03:00: 37.82718/07, 09:00: 33.88718/07, 15:00: 5.23018/07, 21:00: 88.40419/07, 03:00: 107.10419/07, 09:00: 251.54719/07, 15:00: 112.02419/07, 21:00: 42.82820/07, 03:00: 70.17220/07, 09:00: 128.76720/07, 15:00: 162.72620/07, 21:00: 14.26121/07, 03:00: 77.79521/07, 09:00: 66.33821/07, 15:00: 222.67321/07, 21:00: 48.09022/07, 03:00: 61.66522/07, 09:00: 111.63622/07, 15:00: 78.29922/07, 21:00: 78.42523/07, 03:00: 32.60723/07, 09:00: 64.16723/07, 15:00: 191.90823/07, 21:00: 156.71424/07, 03:00: 90.71424/07, 09:00: 147.27924/07, 15:00: 177.80724/07, 21:00: 175.09825/07, 03:00: 126.22725/07, 09:00: 156.03125/07, 15:00: 208.98425/07, 21:00: 146.22826/07, 03:00: 99.14126/07, 09:00: 175.33326/07, 15:00: 173.22226/07, 21:00: 122.23927/07, 03:00: 60.02227/07, 09:00: 163.31827/07, 15:00: 159.98027/07, 21:00: 152.53328/07, 03:00: 83.03528/07, 09:00: 155.78628/07, 15:00: 185.84228/07, 21:00: 240.44829/07, 03:00: 82.66929/07, 09:00: 150.76229/07, 15:00: 148.45529/07, 21:00: 160.30330/07, 03:00: 84.05830/07, 09:00: 181.64130/07, 15:00: 147.57730/07, 21:00: 162.47031/07, 03:00: 94.00531/07, 09:00: 100.19631/07, 15:00: 171.77731/07, 21:00: 154.15801/08, 03:00: 102.12801/08, 09:00: 124.95701/08, 15:00: 211.50101/08, 21:00: 159.40502/08, 03:00: 104.67902/08, 09:00: 165.26102/08, 15:00: 167.00002/08, 21:00: 179.09703/08, 03:00: 104.91403/08, 09:00: 159.02303/08, 15:00: 201.86503/08, 21:00: 134.96204/08, 03:00: 74.21504/08, 09:00: 111.96204/08, 15:00: 159.01004/08, 21:00: 150.03405/08, 03:00: 98.70705/08, 09:00: 139.67205/08, 15:00: 163.86405/08, 21:00: 133.43906/08, 03:00: 78.73206/08, 09:00: 130.67106/08, 15:00: 155.25206/08, 21:00: 122.57507/08, 03:00: 91.50007/08, 09:00: 157.61907/08, 15:00: 193.20907/08, 21:00: 136.83108/08, 03:00: 89.75708/08, 09:00: 145.04408/08, 15:00: 216.27608/08, 21:00: 131.38509/08, 03:00: 137.76609/08, 09:00: 179.37809/08, 15:00: 193.44709/08, 21:00: 157.24110/08, 03:00: 86.59410/08, 09:00: 107.38910/08, 15:00: 153.07710/08, 21:00: 139.18711/08, 03:00: 91.23911/08, 09:00: 120.12011/08, 15:00: 147.83711/08, 21:00: 136.29812/08, 03:00: 87.87912/08, 09:00: 116.74012/08, 15:00: 166.32812/08, 21:00: 145.95013/08, 03:00: 77.70813/08, 09:00: 106.96513/08, 15:00: 150.14813/08, 21:00: 141.04714/08, 03:00: 79.67614/08, 09:00: 127.50414/08, 15:00: 148.17914/08, 21:00: 119.26015/05, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.430

Última venda

1.458

Volume médio

89.574

Volume máximo

251.547

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.