Ícone de Watermelon slice

Watermelon slice

Members

A slice of watermelon.

ID

5984

Buy limit

11.000

High alch

9

Volume (1h)

325

Preço e margem

Comprar (instant buy)

53

Última negociação: há 6 horas — dado possivelmente desatualizado

Vender (instant sell)

53

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -1.89%

Lucro potencial no buy limit: -11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9564321Volume por hora04/09, 00:00 - 04/09, 01:00: 104/09, 03:00 - 04/09, 04:00: 304/09, 05:00 - 04/09, 06:00: 504/09, 06:00 - 04/09, 07:00: 204/09, 12:00 - 04/09, 13:00: 104/09, 14:00 - 04/09, 15:00: 11.00004/09, 19:00 - 04/09, 20:00: 10.99804/09, 20:00 - 04/09, 21:00: 604/09, 22:00 - 04/09, 23:00: 104/09, 23:00 - 05/09, 00:00: 11.00005/09, 06:00 - 05/09, 07:00: 1.97305/09, 08:00 - 05/09, 09:00: 105/09, 11:00 - 05/09, 12:00: 205/09, 13:00 - 05/09, 14:00: 305/09, 16:00 - 05/09, 17:00: 1105/09, 17:00 - 05/09, 18:00: 305/09, 18:00 - 05/09, 19:00: 6005/09, 19:00 - 05/09, 20:00: 10.94005/09, 22:00 - 05/09, 23:00: 11.00105/09, 23:00 - 06/09, 00:00: 60006/09, 00:00 - 06/09, 01:00: 206/09, 02:00 - 06/09, 03:00: 10.51006/09, 06:00 - 06/09, 07:00: 106/09, 09:00 - 06/09, 10:00: 106/09, 10:00 - 06/09, 11:00: 10.23806/09, 11:00 - 06/09, 12:00: 106/09, 13:00 - 06/09, 14:00: 206/09, 14:00 - 06/09, 15:00: 11.00106/09, 15:00 - 06/09, 16:00: 1006/09, 16:00 - 06/09, 17:00: 3807/09, 05:00 - 07/09, 06:00: 807/09, 15:00 - 07/09, 16:00: 207/09, 16:00 - 07/09, 17:00: 107/09, 18:00 - 07/09, 19:00: 207/09, 19:00 - 07/09, 20:00: 207/09, 21:00 - 07/09, 22:00: 26507/09, 22:00 - 07/09, 23:00: 308/09, 00:00 - 08/09, 01:00: 108/09, 01:00 - 08/09, 02:00: 108/09, 08:00 - 08/09, 09:00: 7408/09, 09:00 - 08/09, 10:00: 30308/09, 10:00 - 08/09, 11:00: 608/09, 12:00 - 08/09, 13:00: 35208/09, 13:00 - 08/09, 14:00: 408/09, 14:00 - 08/09, 15:00: 308/09, 16:00 - 08/09, 17:00: 12908/09, 17:00 - 08/09, 18:00: 20508/09, 18:00 - 08/09, 19:00: 4408/09, 19:00 - 08/09, 20:00: 508/09, 21:00 - 08/09, 22:00: 1108/09, 22:00 - 08/09, 23:00: 11.00009/09, 00:00 - 09/09, 01:00: 109/09, 01:00 - 09/09, 02:00: 109/09, 02:00 - 09/09, 03:00: 109/09, 05:00 - 09/09, 06:00: 309/09, 06:00 - 09/09, 07:00: 109/09, 08:00 - 09/09, 09:00: 109/09, 13:00 - 09/09, 14:00: 2009/09, 15:00 - 09/09, 16:00: 51809/09, 16:00 - 09/09, 17:00: 31009/09, 17:00 - 09/09, 18:00: 3909/09, 18:00 - 09/09, 19:00: 209/09, 20:00 - 09/09, 21:00: 1109/09, 23:00 - 10/09, 00:00: 110/09, 00:00 - 10/09, 01:00: 63010/09, 01:00 - 10/09, 02:00: 8810/09, 07:00 - 10/09, 08:00: 9610/09, 08:00 - 10/09, 09:00: 10.97910/09, 10:00 - 10/09, 11:00: 1610/09, 12:00 - 10/09, 13:00: 13710/09, 15:00 - 10/09, 16:00: 10.97010/09, 16:00 - 10/09, 17:00: 14.59310/09, 18:00 - 10/09, 19:00: 110/09, 19:00 - 10/09, 20:00: 34010/09, 23:00 - 11/09, 00:00: 11211/09, 01:00 - 11/09, 02:00: 17411/09, 04:00 - 11/09, 05:00: 11.10011/09, 07:00 - 11/09, 08:00: 211/09, 08:00 - 11/09, 09:00: 11.00011/09, 12:00 - 11/09, 13:00: 11.00811/09, 15:00 - 11/09, 16:00: 311/09, 16:00 - 11/09, 17:00: 27211/09, 18:00 - 11/09, 19:00: 111/09, 19:00 - 11/09, 20:00: 311/09, 20:00 - 11/09, 21:00: 1011/09, 21:00 - 11/09, 22:00: 112/09, 00:00 - 12/09, 01:00: 10.82912/09, 01:00 - 12/09, 02:00: 2412/09, 04:00 - 12/09, 05:00: 2512/09, 06:00 - 12/09, 07:00: 4.00012/09, 08:00 - 12/09, 09:00: 212/09, 10:00 - 12/09, 11:00: 11.00212/09, 11:00 - 12/09, 12:00: 112/09, 13:00 - 12/09, 14:00: 112/09, 16:00 - 12/09, 17:00: 11.02412/09, 17:00 - 12/09, 18:00: 612/09, 18:00 - 12/09, 19:00: 1912/09, 20:00 - 12/09, 21:00: 1.00012/09, 21:00 - 12/09, 22:00: 213/09, 00:00 - 13/09, 01:00: 1413/09, 03:00 - 13/09, 04:00: 8613/09, 04:00 - 13/09, 05:00: 11.00313/09, 07:00 - 13/09, 08:00: 18413/09, 08:00 - 13/09, 09:00: 2.02613/09, 11:00 - 13/09, 12:00: 113/09, 12:00 - 13/09, 13:00: 613/09, 13:00 - 13/09, 14:00: 213/09, 14:00 - 13/09, 15:00: 213/09, 15:00 - 13/09, 16:00: 1313/09, 16:00 - 13/09, 17:00: 12713/09, 19:00 - 13/09, 20:00: 1.00613/09, 22:00 - 13/09, 23:00: 1813/09, 23:00 - 14/09, 00:00: 114/09, 00:00 - 14/09, 01:00: 8714/09, 01:00 - 14/09, 02:00: 21414/09, 04:00 - 14/09, 05:00: 314/09, 07:00 - 14/09, 08:00: 114/09, 08:00 - 14/09, 09:00: 714/09, 11:00 - 14/09, 12:00: 114/09, 19:00 - 14/09, 20:00: 314/09, 20:00 - 14/09, 21:00: 114/09, 21:00 - 14/09, 22:00: 215/09, 00:00 - 15/09, 01:00: 1615/09, 02:00 - 15/09, 03:00: 115/09, 05:00 - 15/09, 06:00: 10615/09, 08:00 - 15/09, 09:00: 315/09, 12:00 - 15/09, 13:00: 415/09, 13:00 - 15/09, 14:00: 32.96315/09, 16:00 - 15/09, 17:00: 3015/09, 17:00 - 15/09, 18:00: 22.00015/09, 18:00 - 15/09, 19:00: 115/09, 21:00 - 15/09, 22:00: 10.99415/09, 23:00 - 16/09, 00:00: 20016/09, 00:00 - 16/09, 01:00: 10016/09, 01:00 - 16/09, 02:00: 21.96316/09, 07:00 - 16/09, 08:00: 116/09, 09:00 - 16/09, 10:00: 916/09, 10:00 - 16/09, 11:00: 1516/09, 11:00 - 16/09, 12:00: 216/09, 12:00 - 16/09, 13:00: 9916/09, 14:00 - 16/09, 15:00: 2116/09, 15:00 - 16/09, 16:00: 216/09, 16:00 - 16/09, 17:00: 116/09, 17:00 - 16/09, 18:00: 10216/09, 18:00 - 16/09, 19:00: 16516/09, 19:00 - 16/09, 20:00: 2216/09, 20:00 - 16/09, 21:00: 3916/09, 21:00 - 16/09, 22:00: 217/09, 03:00 - 17/09, 04:00: 9517/09, 11:00 - 17/09, 12:00: 217/09, 14:00 - 17/09, 15:00: 17717/09, 16:00 - 17/09, 17:00: 1417/09, 19:00 - 17/09, 20:00: 1317/09, 21:00 - 17/09, 22:00: 117/09, 22:00 - 17/09, 23:00: 417/09, 23:00 - 18/09, 00:00: 118/09, 03:00 - 18/09, 04:00: 6918/09, 06:00 - 18/09, 07:00: 7.89318/09, 08:00 - 18/09, 09:00: 118/09, 09:00 - 18/09, 10:00: 218/09, 12:00 - 18/09, 13:00: 318/09, 14:00 - 18/09, 15:00: 318/09, 16:00 - 18/09, 17:00: 118/09, 17:00 - 18/09, 18:00: 318/09, 18:00 - 18/09, 19:00: 1818/09, 20:00 - 18/09, 21:00: 118/09, 21:00 - 18/09, 22:00: 89719/09, 03:00 - 19/09, 04:00: 319/09, 04:00 - 19/09, 05:00: 619/09, 06:00 - 19/09, 07:00: 4019/09, 10:00 - 19/09, 11:00: 119/09, 12:00 - 19/09, 13:00: 119/09, 13:00 - 19/09, 14:00: 519/09, 15:00 - 19/09, 16:00: 119/09, 16:00 - 19/09, 17:00: 319/09, 17:00 - 19/09, 18:00: 4119/09, 18:00 - 19/09, 19:00: 419/09, 20:00 - 19/09, 21:00: 119/09, 21:00 - 19/09, 22:00: 119/09, 23:00 - 20/09, 00:00: 420/09, 00:00 - 20/09, 01:00: 6620/09, 01:00 - 20/09, 02:00: 120/09, 03:00 - 20/09, 04:00: 2520/09, 04:00 - 20/09, 05:00: 320/09, 05:00 - 20/09, 06:00: 5.60220/09, 13:00 - 20/09, 14:00: 120/09, 16:00 - 20/09, 17:00: 120/09, 18:00 - 20/09, 19:00: 2220/09, 22:00 - 20/09, 23:00: 320/09, 23:00 - 21/09, 00:00: 321/09, 09:00 - 21/09, 10:00: 921/09, 10:00 - 21/09, 11:00: 121/09, 12:00 - 21/09, 13:00: 421/09, 13:00 - 21/09, 14:00: 321/09, 14:00 - 21/09, 15:00: 721/09, 16:00 - 21/09, 17:00: 121/09, 20:00 - 21/09, 21:00: 122/09, 01:00 - 22/09, 02:00: 2522/09, 02:00 - 22/09, 03:00: 622/09, 06:00 - 22/09, 07:00: 922/09, 14:00 - 22/09, 15:00: 322/09, 15:00 - 22/09, 16:00: 4022/09, 21:00 - 22/09, 22:00: 5122/09, 23:00 - 23/09, 00:00: 223/09, 00:00 - 23/09, 01:00: 323/09, 01:00 - 23/09, 02:00: 20023/09, 06:00 - 23/09, 07:00: 923/09, 07:00 - 23/09, 08:00: 123/09, 08:00 - 23/09, 09:00: 523/09, 10:00 - 23/09, 11:00: 2623/09, 11:00 - 23/09, 12:00: 323/09, 14:00 - 23/09, 15:00: 45723/09, 16:00 - 23/09, 17:00: 4223/09, 17:00 - 23/09, 18:00: 123/09, 18:00 - 23/09, 19:00: 423/09, 19:00 - 23/09, 20:00: 923/09, 20:00 - 23/09, 21:00: 424/09, 00:00 - 24/09, 01:00: 2224/09, 01:00 - 24/09, 02:00: 124/09, 09:00 - 24/09, 10:00: 124/09, 15:00 - 24/09, 16:00: 1.03524/09, 16:00 - 24/09, 17:00: 10024/09, 17:00 - 24/09, 18:00: 424/09, 20:00 - 24/09, 21:00: 924/09, 23:00 - 25/09, 00:00: 3625/09, 00:00 - 25/09, 01:00: 225/09, 04:00 - 25/09, 05:00: 125/09, 05:00 - 25/09, 06:00: 125/09, 07:00 - 25/09, 08:00: 325/09, 09:00 - 25/09, 10:00: 125/09, 10:00 - 25/09, 11:00: 925/09, 11:00 - 25/09, 12:00: 925/09, 14:00 - 25/09, 15:00: 925/09, 15:00 - 25/09, 16:00: 325/09, 17:00 - 25/09, 18:00: 125/09, 19:00 - 25/09, 20:00: 9225/09, 21:00 - 25/09, 22:00: 1825/09, 22:00 - 25/09, 23:00: 125/09, 23:00 - 26/09, 00:00: 226/09, 00:00 - 26/09, 01:00: 81726/09, 05:00 - 26/09, 06:00: 226/09, 09:00 - 26/09, 10:00: 726/09, 10:00 - 26/09, 11:00: 326/09, 11:00 - 26/09, 12:00: 226/09, 15:00 - 26/09, 16:00: 21526/09, 16:00 - 26/09, 17:00: 926/09, 17:00 - 26/09, 18:00: 126/09, 18:00 - 26/09, 19:00: 826/09, 22:00 - 26/09, 23:00: 46127/09, 00:00 - 27/09, 01:00: 427/09, 02:00 - 27/09, 03:00: 59627/09, 05:00 - 27/09, 06:00: 227/09, 08:00 - 27/09, 09:00: 127/09, 09:00 - 27/09, 10:00: 327/09, 10:00 - 27/09, 11:00: 127/09, 15:00 - 27/09, 16:00: 427/09, 16:00 - 27/09, 17:00: 227/09, 18:00 - 27/09, 19:00: 127/09, 22:00 - 27/09, 23:00: 3427/09, 23:00 - 28/09, 00:00: 2028/09, 04:00 - 28/09, 05:00: 228/09, 05:00 - 28/09, 06:00: 1528/09, 07:00 - 28/09, 08:00: 10328/09, 08:00 - 28/09, 09:00: 10328/09, 10:00 - 28/09, 11:00: 128/09, 16:00 - 28/09, 17:00: 3328/09, 18:00 - 28/09, 19:00: 24528/09, 21:00 - 28/09, 22:00: 128/09, 22:00 - 28/09, 23:00: 1028/09, 23:00 - 29/09, 00:00: 12829/09, 03:00 - 29/09, 04:00: 32504/09, 00:2029/09, 03:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

53

Última venda

53

Volume médio

1.241

Pico de volume

32.963

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.