Ícone de Whisky

Whisky

Members

A bottle of Draynor Malt.

ID

2017

Buy limit

13.000

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

110

Última negociação: há 6 minutos

Vender (instant sell)

113

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

1

Imposto GE: 2ROI: 0.91%

Lucro potencial no buy limit: 13.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.000700400100Volume por hora07/09, 19:00 - 07/09, 20:00: 207/09, 20:00 - 07/09, 21:00: 20207/09, 22:00 - 07/09, 23:00: 19807/09, 23:00 - 08/09, 00:00: 208/09, 01:00 - 08/09, 02:00: 608/09, 03:00 - 08/09, 04:00: 108/09, 04:00 - 08/09, 05:00: 108/09, 05:00 - 08/09, 06:00: 208/09, 09:00 - 08/09, 10:00: 208/09, 16:00 - 08/09, 17:00: 308/09, 18:00 - 08/09, 19:00: 108/09, 19:00 - 08/09, 20:00: 408/09, 20:00 - 08/09, 21:00: 208/09, 21:00 - 08/09, 22:00: 108/09, 22:00 - 08/09, 23:00: 109/09, 03:00 - 09/09, 04:00: 109/09, 04:00 - 09/09, 05:00: 109/09, 07:00 - 09/09, 08:00: 109/09, 08:00 - 09/09, 09:00: 109/09, 11:00 - 09/09, 12:00: 209/09, 17:00 - 09/09, 18:00: 209/09, 18:00 - 09/09, 19:00: 6009/09, 20:00 - 09/09, 21:00: 109/09, 21:00 - 09/09, 22:00: 109/09, 22:00 - 09/09, 23:00: 109/09, 23:00 - 10/09, 00:00: 110/09, 01:00 - 10/09, 02:00: 110/09, 02:00 - 10/09, 03:00: 210/09, 04:00 - 10/09, 05:00: 1310/09, 05:00 - 10/09, 06:00: 110/09, 06:00 - 10/09, 07:00: 110/09, 11:00 - 10/09, 12:00: 1010/09, 13:00 - 10/09, 14:00: 110/09, 15:00 - 10/09, 16:00: 110/09, 16:00 - 10/09, 17:00: 10410/09, 19:00 - 10/09, 20:00: 110/09, 21:00 - 10/09, 22:00: 310/09, 22:00 - 10/09, 23:00: 2011/09, 01:00 - 11/09, 02:00: 411/09, 03:00 - 11/09, 04:00: 111/09, 12:00 - 11/09, 13:00: 111/09, 13:00 - 11/09, 14:00: 111/09, 14:00 - 11/09, 15:00: 111/09, 15:00 - 11/09, 16:00: 111/09, 16:00 - 11/09, 17:00: 1411/09, 17:00 - 11/09, 18:00: 111/09, 18:00 - 11/09, 19:00: 511/09, 19:00 - 11/09, 20:00: 312/09, 00:00 - 12/09, 01:00: 212/09, 01:00 - 12/09, 02:00: 10112/09, 02:00 - 12/09, 03:00: 112/09, 07:00 - 12/09, 08:00: 112/09, 09:00 - 12/09, 10:00: 12712/09, 12:00 - 12/09, 13:00: 10412/09, 13:00 - 12/09, 14:00: 22112/09, 15:00 - 12/09, 16:00: 112/09, 16:00 - 12/09, 17:00: 312/09, 17:00 - 12/09, 18:00: 112/09, 19:00 - 12/09, 20:00: 512/09, 20:00 - 12/09, 21:00: 312/09, 21:00 - 12/09, 22:00: 113/09, 00:00 - 13/09, 01:00: 113/09, 02:00 - 13/09, 03:00: 513/09, 03:00 - 13/09, 04:00: 113/09, 04:00 - 13/09, 05:00: 113/09, 06:00 - 13/09, 07:00: 9513/09, 08:00 - 13/09, 09:00: 113/09, 09:00 - 13/09, 10:00: 113/09, 12:00 - 13/09, 13:00: 1613/09, 15:00 - 13/09, 16:00: 313/09, 16:00 - 13/09, 17:00: 213/09, 17:00 - 13/09, 18:00: 113/09, 19:00 - 13/09, 20:00: 113/09, 23:00 - 14/09, 00:00: 214/09, 00:00 - 14/09, 01:00: 114/09, 03:00 - 14/09, 04:00: 114/09, 05:00 - 14/09, 06:00: 114/09, 06:00 - 14/09, 07:00: 114/09, 09:00 - 14/09, 10:00: 114/09, 14:00 - 14/09, 15:00: 114/09, 15:00 - 14/09, 16:00: 11.46914/09, 16:00 - 14/09, 17:00: 114/09, 17:00 - 14/09, 18:00: 314/09, 18:00 - 14/09, 19:00: 114/09, 19:00 - 14/09, 20:00: 514/09, 22:00 - 14/09, 23:00: 314/09, 23:00 - 15/09, 00:00: 115/09, 01:00 - 15/09, 02:00: 42115/09, 02:00 - 15/09, 03:00: 215/09, 04:00 - 15/09, 05:00: 10015/09, 05:00 - 15/09, 06:00: 1915/09, 06:00 - 15/09, 07:00: 1015/09, 07:00 - 15/09, 08:00: 415/09, 09:00 - 15/09, 10:00: 115/09, 10:00 - 15/09, 11:00: 14415/09, 12:00 - 15/09, 13:00: 215/09, 13:00 - 15/09, 14:00: 215/09, 14:00 - 15/09, 15:00: 2.08315/09, 15:00 - 15/09, 16:00: 215/09, 16:00 - 15/09, 17:00: 115/09, 17:00 - 15/09, 18:00: 215/09, 18:00 - 15/09, 19:00: 19615/09, 19:00 - 15/09, 20:00: 9915/09, 20:00 - 15/09, 21:00: 215/09, 23:00 - 16/09, 00:00: 216/09, 08:00 - 16/09, 09:00: 116/09, 10:00 - 16/09, 11:00: 1.00216/09, 13:00 - 16/09, 14:00: 116/09, 14:00 - 16/09, 15:00: 116/09, 15:00 - 16/09, 16:00: 116/09, 16:00 - 16/09, 17:00: 2016/09, 17:00 - 16/09, 18:00: 116/09, 18:00 - 16/09, 19:00: 9716/09, 19:00 - 16/09, 20:00: 116/09, 23:00 - 17/09, 00:00: 217/09, 01:00 - 17/09, 02:00: 117/09, 02:00 - 17/09, 03:00: 217/09, 06:00 - 17/09, 07:00: 117/09, 07:00 - 17/09, 08:00: 217/09, 08:00 - 17/09, 09:00: 317/09, 09:00 - 17/09, 10:00: 117/09, 10:00 - 17/09, 11:00: 217/09, 11:00 - 17/09, 12:00: 117/09, 12:00 - 17/09, 13:00: 217/09, 13:00 - 17/09, 14:00: 517/09, 14:00 - 17/09, 15:00: 117/09, 15:00 - 17/09, 16:00: 2017/09, 17:00 - 17/09, 18:00: 317/09, 18:00 - 17/09, 19:00: 217/09, 19:00 - 17/09, 20:00: 12017/09, 20:00 - 17/09, 21:00: 1117/09, 21:00 - 17/09, 22:00: 117/09, 23:00 - 18/09, 00:00: 2018/09, 00:00 - 18/09, 01:00: 218/09, 01:00 - 18/09, 02:00: 118/09, 02:00 - 18/09, 03:00: 118/09, 07:00 - 18/09, 08:00: 618/09, 08:00 - 18/09, 09:00: 218/09, 09:00 - 18/09, 10:00: 1018/09, 10:00 - 18/09, 11:00: 118/09, 11:00 - 18/09, 12:00: 218/09, 12:00 - 18/09, 13:00: 2.13918/09, 15:00 - 18/09, 16:00: 118/09, 16:00 - 18/09, 17:00: 218/09, 18:00 - 18/09, 19:00: 20018/09, 19:00 - 18/09, 20:00: 118/09, 22:00 - 18/09, 23:00: 119/09, 00:00 - 19/09, 01:00: 419/09, 01:00 - 19/09, 02:00: 10919/09, 02:00 - 19/09, 03:00: 1019/09, 03:00 - 19/09, 04:00: 519/09, 06:00 - 19/09, 07:00: 119/09, 07:00 - 19/09, 08:00: 10619/09, 09:00 - 19/09, 10:00: 10219/09, 10:00 - 19/09, 11:00: 34419/09, 11:00 - 19/09, 12:00: 419/09, 12:00 - 19/09, 13:00: 419/09, 13:00 - 19/09, 14:00: 2119/09, 14:00 - 19/09, 15:00: 30519/09, 16:00 - 19/09, 17:00: 10119/09, 17:00 - 19/09, 18:00: 119/09, 19:00 - 19/09, 20:00: 1019/09, 20:00 - 19/09, 21:00: 119/09, 22:00 - 19/09, 23:00: 219/09, 23:00 - 20/09, 00:00: 320/09, 00:00 - 20/09, 01:00: 120/09, 01:00 - 20/09, 02:00: 2620/09, 03:00 - 20/09, 04:00: 120/09, 08:00 - 20/09, 09:00: 120/09, 10:00 - 20/09, 11:00: 420/09, 11:00 - 20/09, 12:00: 220/09, 13:00 - 20/09, 14:00: 10720/09, 14:00 - 20/09, 15:00: 320/09, 16:00 - 20/09, 17:00: 220/09, 17:00 - 20/09, 18:00: 1220/09, 19:00 - 20/09, 20:00: 120/09, 20:00 - 20/09, 21:00: 420/09, 23:00 - 21/09, 00:00: 721/09, 01:00 - 21/09, 02:00: 321/09, 03:00 - 21/09, 04:00: 121/09, 05:00 - 21/09, 06:00: 221/09, 08:00 - 21/09, 09:00: 121/09, 09:00 - 21/09, 10:00: 121/09, 10:00 - 21/09, 11:00: 121/09, 11:00 - 21/09, 12:00: 12021/09, 13:00 - 21/09, 14:00: 321/09, 14:00 - 21/09, 15:00: 221/09, 16:00 - 21/09, 17:00: 121/09, 17:00 - 21/09, 18:00: 121/09, 19:00 - 21/09, 20:00: 121/09, 20:00 - 21/09, 21:00: 121/09, 21:00 - 21/09, 22:00: 321/09, 22:00 - 21/09, 23:00: 12021/09, 23:00 - 22/09, 00:00: 122/09, 06:00 - 22/09, 07:00: 1022/09, 07:00 - 22/09, 08:00: 122/09, 10:00 - 22/09, 11:00: 122/09, 13:00 - 22/09, 14:00: 122/09, 15:00 - 22/09, 16:00: 722/09, 16:00 - 22/09, 17:00: 322/09, 18:00 - 22/09, 19:00: 122/09, 19:00 - 22/09, 20:00: 222/09, 20:00 - 22/09, 21:00: 8823/09, 00:00 - 23/09, 01:00: 523/09, 07:00 - 23/09, 08:00: 223/09, 08:00 - 23/09, 09:00: 123/09, 09:00 - 23/09, 10:00: 123/09, 10:00 - 23/09, 11:00: 423/09, 14:00 - 23/09, 15:00: 123/09, 17:00 - 23/09, 18:00: 123/09, 18:00 - 23/09, 19:00: 123/09, 19:00 - 23/09, 20:00: 14624/09, 01:00 - 24/09, 02:00: 124/09, 02:00 - 24/09, 03:00: 224/09, 04:00 - 24/09, 05:00: 20124/09, 05:00 - 24/09, 06:00: 10024/09, 07:00 - 24/09, 08:00: 1024/09, 09:00 - 24/09, 10:00: 124/09, 10:00 - 24/09, 11:00: 124/09, 13:00 - 24/09, 14:00: 124/09, 14:00 - 24/09, 15:00: 124/09, 18:00 - 24/09, 19:00: 1024/09, 22:00 - 24/09, 23:00: 124/09, 23:00 - 25/09, 00:00: 125/09, 00:00 - 25/09, 01:00: 225/09, 01:00 - 25/09, 02:00: 125/09, 04:00 - 25/09, 05:00: 725/09, 06:00 - 25/09, 07:00: 125/09, 07:00 - 25/09, 08:00: 125/09, 09:00 - 25/09, 10:00: 1025/09, 11:00 - 25/09, 12:00: 125/09, 12:00 - 25/09, 13:00: 225/09, 13:00 - 25/09, 14:00: 125/09, 15:00 - 25/09, 16:00: 225/09, 17:00 - 25/09, 18:00: 10025/09, 20:00 - 25/09, 21:00: 225/09, 21:00 - 25/09, 22:00: 1.00425/09, 22:00 - 25/09, 23:00: 225/09, 23:00 - 26/09, 00:00: 126/09, 00:00 - 26/09, 01:00: 10526/09, 04:00 - 26/09, 05:00: 10026/09, 07:00 - 26/09, 08:00: 126/09, 08:00 - 26/09, 09:00: 126/09, 16:00 - 26/09, 17:00: 126/09, 21:00 - 26/09, 22:00: 826/09, 22:00 - 26/09, 23:00: 126/09, 23:00 - 27/09, 00:00: 327/09, 00:00 - 27/09, 01:00: 127/09, 07:00 - 27/09, 08:00: 627/09, 08:00 - 27/09, 09:00: 107/09, 19:2027/09, 08:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

110

Última venda

108

Volume médio

93

Pico de volume

11.469

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.