Ícone de Whisky

Whisky

Members

A bottle of Draynor Malt.

ID

2017

Buy limit

13.000

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

102

Última negociação: há 12 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 2ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

19

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1251078971Volume22/07, 00:10: 122/07, 01:50: 222/07, 03:45: 10022/07, 08:15: 19722/07, 14:45: 122/07, 15:25: 122/07, 16:25: 122/07, 17:30: 9922/07, 18:40: 122/07, 19:50: 123/07, 01:50: 10023/07, 02:10: 123/07, 05:40: 123/07, 06:05: 123/07, 06:10: 423/07, 06:55: 123/07, 09:05: 323/07, 09:40: 123/07, 12:10: 123/07, 13:10: 123/07, 14:40: 123/07, 21:45: 524/07, 03:30: 124/07, 09:15: 124/07, 09:20: 424/07, 12:00: 124/07, 13:20: 2.03324/07, 15:15: 124/07, 17:55: 124/07, 18:05: 124/07, 19:45: 1024/07, 23:20: 525/07, 00:25: 5725/07, 02:15: 125/07, 09:25: 125/07, 11:10: 225/07, 14:45: 125/07, 15:25: 125/07, 18:55: 125/07, 20:00: 126/07, 00:50: 226/07, 04:10: 326/07, 04:25: 1026/07, 05:20: 126/07, 06:05: 226/07, 09:20: 526/07, 11:40: 1326/07, 12:50: 126/07, 13:25: 226/07, 14:05: 126/07, 15:15: 126/07, 16:50: 126/07, 17:55: 226/07, 18:55: 126/07, 22:25: 126/07, 23:00: 127/07, 02:25: 127/07, 07:35: 127/07, 07:45: 127/07, 12:50: 127/07, 14:45: 127/07, 15:20: 7127/07, 15:25: 20027/07, 16:35: 127/07, 17:30: 127/07, 21:10: 127/07, 21:20: 127/07, 21:50: 227/07, 22:05: 127/07, 23:00: 128/07, 00:25: 128/07, 01:50: 128/07, 09:05: 228/07, 10:05: 228/07, 10:55: 128/07, 12:20: 128/07, 12:25: 2028/07, 13:10: 128/07, 13:25: 228/07, 16:10: 1.02028/07, 16:55: 5028/07, 17:20: 128/07, 17:25: 128/07, 20:15: 128/07, 20:50: 3428/07, 22:00: 128/07, 22:30: 128/07, 23:55: 129/07, 06:15: 1029/07, 09:10: 129/07, 12:50: 129/07, 13:20: 129/07, 13:30: 129/07, 15:25: 129/07, 15:30: 1029/07, 17:45: 129/07, 20:35: 229/07, 23:05: 129/07, 23:30: 230/07, 00:05: 130/07, 00:45: 1030/07, 01:45: 530/07, 02:00: 130/07, 02:30: 130/07, 02:40: 130/07, 11:30: 130/07, 19:00: 130/07, 21:35: 130/07, 23:00: 10330/07, 23:55: 131/07, 00:20: 131/07, 06:35: 131/07, 10:25: 231/07, 10:50: 231/07, 12:10: 10031/07, 16:30: 231/07, 16:55: 131/07, 17:30: 131/07, 17:45: 231/07, 21:20: 131/07, 21:30: 101/08, 02:30: 101/08, 09:25: 101/08, 10:55: 101/08, 11:30: 101/08, 12:05: 101/08, 15:20: 101/08, 16:00: 201/08, 16:50: 1101/08, 17:30: 101/08, 18:05: 101/08, 18:25: 101/08, 18:30: 10001/08, 18:50: 101/08, 20:25: 37201/08, 21:30: 9601/08, 21:40: 101/08, 22:20: 102/08, 03:05: 2702/08, 05:50: 502/08, 06:10: 102/08, 07:35: 102/08, 11:50: 102/08, 12:50: 202/08, 15:25: 102/08, 16:15: 102/08, 17:10: 102/08, 18:40: 102/08, 19:00: 102/08, 19:05: 102/08, 20:10: 102/08, 20:35: 402/08, 21:30: 8702/08, 22:00: 102/08, 22:15: 102/08, 22:45: 503/08, 01:00: 203/08, 01:15: 103/08, 02:20: 103/08, 04:55: 103/08, 06:45: 13503/08, 07:05: 103/08, 11:50: 103/08, 12:50: 3103/08, 15:15: 103/08, 15:45: 303/08, 15:55: 103/08, 16:00: 203/08, 16:05: 303/08, 16:15: 6.70803/08, 17:20: 103/08, 20:00: 25.99903/08, 20:15: 2703/08, 20:25: 103/08, 21:45: 103/08, 22:35: 104/08, 00:30: 304/08, 00:45: 13.00004/08, 03:15: 104/08, 05:35: 304/08, 05:50: 104/08, 06:50: 1604/08, 07:45: 104/08, 09:05: 104/08, 13:00: 104/08, 14:55: 104/08, 15:15: 304/08, 15:35: 204/08, 18:30: 13.00904/08, 19:40: 104/08, 22:00: 104/08, 22:30: 12.99104/08, 22:40: 10104/08, 22:50: 105/08, 00:55: 105/08, 01:10: 105/08, 02:30: 26.00005/08, 06:30: 13.00205/08, 10:20: 105/08, 10:30: 18.00005/08, 11:15: 105/08, 14:00: 105/08, 15:00: 105/08, 17:35: 205/08, 17:50: 105/08, 18:20: 105/08, 18:25: 105/08, 20:15: 105/08, 22:30: 105/08, 22:50: 105/08, 23:45: 105/08, 23:50: 106/08, 00:20: 106/08, 01:55: 106/08, 04:00: 206/08, 05:25: 2406/08, 14:20: 106/08, 15:55: 106/08, 20:15: 106/08, 21:00: 106/08, 21:55: 106/08, 22:50: 106/08, 23:40: 107/08, 00:20: 107/08, 01:10: 107/08, 07:25: 107/08, 10:00: 107/08, 11:30: 107/08, 12:00: 207/08, 14:45: 107/08, 16:35: 1007/08, 19:05: 207/08, 19:45: 22907/08, 21:20: 108/08, 01:05: 108/08, 01:15: 108/08, 02:30: 208/08, 03:05: 10108/08, 03:40: 208/08, 04:20: 108/08, 07:30: 108/08, 08:40: 108/08, 09:20: 99908/08, 09:25: 108/08, 10:40: 108/08, 11:00: 108/08, 11:25: 108/08, 11:55: 21108/08, 15:45: 108/08, 18:15: 108/08, 18:30: 608/08, 18:45: 108/08, 19:20: 208/08, 21:30: 308/08, 21:50: 408/08, 22:25: 909/08, 02:50: 109/08, 03:30: 9309/08, 05:20: 13.06409/08, 09:20: 12.00009/08, 09:25: 109/08, 09:35: 1.00009/08, 12:50: 609/08, 14:15: 1009/08, 14:30: 109/08, 16:35: 109/08, 17:10: 109/08, 18:30: 109/08, 19:35: 209/08, 19:50: 6009/08, 20:05: 110/08, 01:25: 110/08, 02:40: 110/08, 10:00: 110/08, 10:15: 210/08, 10:40: 110/08, 11:30: 210/08, 12:25: 1910/08, 12:45: 110/08, 13:10: 110/08, 13:25: 110/08, 14:25: 110/08, 18:20: 3510/08, 19:05: 110/08, 19:15: 210/08, 19:40: 13.00010/08, 23:50: 111/08, 02:20: 1011/08, 02:55: 211/08, 06:45: 12.00211/08, 08:15: 111/08, 08:30: 111/08, 09:40: 211/08, 11:05: 111/08, 11:40: 111/08, 12:00: 1011/08, 14:00: 1211/08, 14:10: 211/08, 15:20: 111/08, 16:35: 611/08, 17:25: 211/08, 17:40: 111/08, 18:10: 211/08, 18:45: 211/08, 18:50: 39911/08, 19:10: 311/08, 23:00: 112/08, 00:35: 212/08, 01:40: 1012/08, 03:55: 412/08, 05:45: 112/08, 11:05: 112/08, 11:45: 112/08, 11:50: 112/08, 12:15: 112/08, 12:20: 112/08, 14:55: 112/08, 17:35: 612/08, 20:00: 112/08, 20:50: 2012/08, 22:25: 113/08, 00:35: 113/08, 01:55: 113/08, 02:15: 113/08, 07:30: 113/08, 07:55: 113/08, 08:45: 113/08, 08:55: 113/08, 11:25: 113/08, 12:00: 113/08, 12:40: 113/08, 16:45: 113/08, 17:10: 113/08, 19:30: 813/08, 19:35: 113/08, 21:50: 213/08, 22:15: 114/08, 01:15: 114/08, 06:10: 114/08, 10:10: 114/08, 12:10: 114/08, 12:35: 214/08, 12:50: 114/08, 15:00: 214/08, 15:45: 3814/08, 16:15: 1114/08, 17:05: 214/08, 17:15: 214/08, 18:35: 114/08, 18:55: 18014/08, 19:20: 214/08, 21:05: 114/08, 21:15: 1014/08, 22:15: 114/08, 22:25: 114/08, 22:45: 114/08, 23:10: 115/08, 00:00: 115/08, 00:30: 915/08, 00:45: 115/08, 01:20: 115/08, 02:45: 115/08, 03:45: 115/08, 06:00: 115/08, 06:30: 122/07, 00:1015/08, 06:30
Comprar (instant buy) Vender (instant sell)

Última compra

100

Última venda

102

Volume médio

515

Volume máximo

26.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.