Ícone de White dagger

White dagger

Members

A vicious white dagger.

ID

6591

Buy limit

125

High alch

144

Volume (1h)

0

Preço e margem

Comprar (instant buy)

500

Última negociação: há 7 dias — dado possivelmente desatualizado

Vender (instant sell)

44.848

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

43.452

Imposto GE: 896ROI: 8690.40%

Lucro potencial no buy limit: 5.431.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

372.843248.562124.2821Volume14/11, 14:10: 116/11, 20:35: 117/11, 12:15: 217/11, 16:35: 218/11, 12:05: 118/11, 20:40: 121/11, 14:25: 122/11, 11:35: 226/11, 07:20: 6626/11, 07:25: 6601/12, 23:40: 6507/12, 05:35: 214/12, 13:00: 123/12, 07:00: 126/12, 11:25: 128/12, 01:00: 128/12, 02:00: 128/12, 10:10: 101/01, 13:30: 102/01, 16:10: 203/01, 03:40: 105/01, 12:15: 1206/01, 19:25: 207/01, 13:35: 108/01, 18:40: 109/01, 00:05: 110/01, 14:05: 115/01, 02:55: 320/01, 07:15: 2023/01, 18:25: 126/01, 21:05: 128/01, 08:30: 131/01, 03:55: 101/02, 04:55: 104/02, 02:50: 204/02, 03:50: 404/02, 13:40: 211/02, 23:20: 113/02, 09:05: 114/02, 11:55: 118/02, 16:10: 121/02, 04:30: 128/02, 10:20: 104/03, 01:25: 104/03, 21:00: 205/03, 03:45: 605/03, 21:00: 406/03, 09:10: 207/03, 17:55: 107/03, 21:55: 110/03, 02:45: 111/03, 03:45: 111/03, 12:00: 112/03, 12:05: 112/03, 21:35: 213/03, 03:15: 213/03, 03:50: 113/03, 05:55: 215/03, 02:10: 117/03, 08:50: 119/03, 18:15: 121/03, 23:25: 122/03, 07:25: 122/03, 15:00: 124/03, 16:50: 2826/03, 15:20: 127/03, 09:35: 128/03, 02:20: 128/03, 16:40: 2503/04, 16:20: 104/04, 21:25: 105/04, 01:40: 105/04, 10:10: 108/04, 18:00: 110/04, 02:10: 110/04, 19:55: 112/04, 10:25: 113/04, 08:55: 1216/04, 10:10: 117/04, 16:05: 119/04, 00:25: 122/04, 20:30: 125/04, 09:35: 128/04, 01:05: 129/04, 13:15: 204/05, 13:00: 105/05, 23:30: 110/05, 08:25: 111/05, 09:35: 114/05, 23:25: 118/05, 01:50: 218/05, 09:40: 118/05, 17:50: 122/05, 11:25: 3422/05, 11:30: 422/05, 11:40: 2022/05, 11:50: 722/05, 11:55: 723/05, 03:15: 123/05, 10:15: 124/05, 17:00: 2126/05, 11:30: 126/05, 12:00: 1026/05, 16:05: 126/05, 22:55: 128/05, 20:45: 131/05, 00:25: 2002/06, 10:30: 104/06, 19:15: 109/06, 21:20: 310/06, 00:55: 111/06, 17:30: 114/06, 06:20: 114/06, 21:00: 116/06, 14:00: 118/06, 05:25: 120/06, 23:00: 122/06, 04:55: 123/06, 10:35: 224/06, 00:30: 125/06, 22:55: 129/06, 02:45: 129/06, 11:15: 101/07, 16:10: 104/07, 11:25: 104/07, 23:25: 105/07, 23:20: 106/07, 17:40: 107/07, 19:10: 108/07, 00:35: 209/07, 23:05: 111/07, 12:40: 113/07, 04:20: 113/07, 08:50: 117/07, 00:10: 418/07, 04:45: 124/07, 06:50: 224/07, 13:20: 225/07, 15:10: 227/07, 16:15: 129/07, 11:40: 130/07, 01:55: 130/07, 16:40: 131/07, 09:05: 131/07, 21:30: 101/08, 23:35: 103/08, 01:50: 103/08, 15:40: 1303/08, 16:20: 103/08, 16:25: 109/08, 06:05: 109/08, 06:20: 112/08, 16:25: 113/08, 21:45: 116/08, 18:05: 617/08, 10:30: 117/08, 11:15: 217/08, 11:30: 118/08, 07:35: 1218/08, 15:00: 118/08, 20:35: 119/08, 11:20: 119/08, 16:50: 122/08, 05:30: 122/08, 14:35: 125/08, 03:25: 125/08, 18:35: 127/08, 23:00: 129/08, 12:05: 202/09, 05:20: 105/09, 09:30: 106/09, 03:50: 107/09, 20:15: 109/09, 08:40: 110/09, 05:20: 110/09, 17:20: 112/09, 01:45: 112/09, 20:00: 113/09, 13:55: 113/09, 20:35: 214/09, 15:05: 115/09, 00:30: 116/09, 06:30: 116/09, 23:45: 117/09, 01:00: 119/09, 00:30: 120/09, 05:00: 121/09, 11:20: 121/09, 13:05: 122/09, 04:05: 125/09, 13:05: 128/09, 10:50: 104/10, 03:00: 104/10, 10:50: 105/10, 10:45: 105/10, 12:00: 107/10, 05:55: 110/10, 23:20: 121/10, 23:20: 122/10, 04:30: 122/10, 11:30: 129/10, 00:45: 129/10, 19:25: 130/10, 07:05: 131/10, 00:30: 102/11, 02:35: 102/11, 09:00: 102/11, 17:55: 102/11, 23:10: 103/11, 03:20: 103/11, 12:55: 104/11, 13:40: 506/11, 17:00: 111/11, 18:00: 114/11, 21:55: 118/11, 15:55: 218/11, 16:05: 429/11, 10:20: 101/12, 21:35: 109/12, 16:05: 112/12, 17:45: 112/12, 21:30: 115/12, 16:15: 116/12, 00:55: 116/12, 03:45: 120/12, 01:15: 120/12, 15:10: 120/12, 16:50: 4423/12, 21:05: 125/12, 02:20: 126/12, 15:00: 127/12, 21:25: 131/12, 08:50: 131/12, 13:55: 4603/01, 06:10: 2403/01, 17:20: 103/01, 22:00: 1007/01, 00:00: 207/01, 03:20: 108/01, 17:45: 2314/01, 00:30: 115/01, 11:25: 115/01, 22:10: 116/01, 23:10: 117/01, 05:15: 218/01, 06:15: 118/01, 11:05: 119/01, 15:55: 119/01, 16:25: 120/01, 16:50: 120/01, 19:50: 121/01, 11:35: 124/01, 08:05: 229/01, 12:10: 129/01, 17:15: 430/01, 10:35: 230/01, 14:00: 1004/02, 22:30: 109/02, 18:15: 111/02, 17:55: 112/02, 05:40: 117/02, 09:00: 118/02, 17:50: 120/02, 02:40: 121/02, 20:20: 125/02, 11:00: 104/03, 11:55: 105/03, 00:15: 105/03, 15:10: 105/03, 21:35: 106/03, 18:45: 106/03, 20:05: 108/03, 02:10: 108/03, 08:35: 110/03, 16:35: 111/03, 21:15: 115/03, 23:15: 116/03, 00:30: 116/03, 13:40: 216/03, 15:10: 118/03, 18:50: 119/03, 07:55: 121/03, 21:15: 123/03, 02:05: 123/03, 02:10: 325/03, 00:40: 325/03, 02:20: 127/03, 00:15: 128/03, 17:50: 831/03, 11:10: 231/03, 21:20: 101/04, 07:40: 403/04, 23:40: 108/04, 03:40: 108/04, 08:10: 108/04, 11:55: 110/04, 06:10: 110/04, 11:10: 110/04, 11:50: 211/04, 11:50: 212/04, 07:30: 112/04, 21:45: 113/04, 05:15: 113/04, 17:30: 116/04, 20:55: 120/04, 02:25: 123/04, 18:30: 225/04, 09:10: 126/04, 23:55: 127/04, 03:45: 101/05, 14:40: 107/05, 19:10: 110/05, 22:45: 312/05, 19:30: 114/05, 06:30: 115/05, 16:35: 123/05, 08:00: 125/05, 22:20: 127/05, 17:00: 129/05, 01:25: 129/05, 04:00: 129/05, 10:40: 129/05, 21:35: 131/05, 13:25: 102/06, 23:45: 111/06, 19:35: 112/06, 04:20: 113/06, 16:10: 113/06, 21:15: 113/06, 21:20: 113/06, 22:40: 113/06, 23:45: 114/06, 23:30: 119/06, 00:45: 121/06, 00:25: 122/06, 08:10: 128/06, 22:15: 129/06, 19:15: 103/07, 10:10: 103/07, 10:15: 104/07, 02:20: 104/07, 10:00: 104/07, 11:35: 205/07, 02:50: 105/07, 07:35: 105/07, 15:30: 106/07, 10:30: 111/07, 09:25: 111/07, 17:35: 118/07, 19:00: 122/07, 23:05: 126/07, 16:20: 226/07, 21:35: 128/07, 18:00: 130/07, 18:55: 101/08, 23:20: 203/08, 09:45: 105/08, 02:50: 105/08, 17:45: 107/08, 18:50: 908/08, 22:05: 109/08, 00:40: 1509/08, 03:15: 109/08, 04:05: 115/08, 16:50: 114/11, 14:1015/08, 16:50
Comprar (instant buy) Vender (instant sell)

Última compra

500

Última venda

44.848

Volume médio

3

Volume máximo

66

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.