Ícone de White dagger

White dagger

Members

A vicious white dagger.

ID

6591

Buy limit

125

High alch

144

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

241

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

234

Imposto GE: 4ROI: 7800.00%

Lucro potencial no buy limit: 29.250

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

113.23475.49037.7451Volume por dia09/10, 21:00 - 10/10, 21:00: 111/10, 21:00 - 12/10, 21:00: 114/10, 21:00 - 15/10, 21:00: 215/10, 21:00 - 16/10, 21:00: 119/10, 21:00 - 20/10, 21:00: 123/10, 21:00 - 24/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 126/10, 21:00 - 27/10, 21:00: 227/10, 21:00 - 28/10, 21:00: 228/10, 21:00 - 29/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 130/10, 21:00 - 31/10, 21:00: 131/10, 21:00 - 01/11, 21:00: 401/11, 21:00 - 02/11, 21:00: 205/11, 21:00 - 06/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 109/11, 21:00 - 10/11, 21:00: 110/11, 21:00 - 11/11, 21:00: 111/11, 21:00 - 12/11, 21:00: 1813/11, 21:00 - 14/11, 21:00: 215/11, 21:00 - 16/11, 21:00: 116/11, 21:00 - 17/11, 21:00: 417/11, 21:00 - 18/11, 21:00: 220/11, 21:00 - 21/11, 21:00: 121/11, 21:00 - 22/11, 21:00: 225/11, 21:00 - 26/11, 21:00: 13201/12, 21:00 - 02/12, 21:00: 6506/12, 21:00 - 07/12, 21:00: 213/12, 21:00 - 14/12, 21:00: 122/12, 21:00 - 23/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 127/12, 21:00 - 28/12, 21:00: 331/12, 21:00 - 01/01, 21:00: 101/01, 21:00 - 02/01, 21:00: 202/01, 21:00 - 03/01, 21:00: 104/01, 21:00 - 05/01, 21:00: 1205/01, 21:00 - 06/01, 21:00: 206/01, 21:00 - 07/01, 21:00: 107/01, 21:00 - 08/01, 21:00: 108/01, 21:00 - 09/01, 21:00: 109/01, 21:00 - 10/01, 21:00: 114/01, 21:00 - 15/01, 21:00: 319/01, 21:00 - 20/01, 21:00: 2022/01, 21:00 - 23/01, 21:00: 126/01, 21:00 - 27/01, 21:00: 127/01, 21:00 - 28/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 131/01, 21:00 - 01/02, 21:00: 103/02, 21:00 - 04/02, 21:00: 811/02, 21:00 - 12/02, 21:00: 112/02, 21:00 - 13/02, 21:00: 113/02, 21:00 - 14/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 127/02, 21:00 - 28/02, 21:00: 103/03, 21:00 - 04/03, 21:00: 104/03, 21:00 - 05/03, 21:00: 805/03, 21:00 - 06/03, 21:00: 606/03, 21:00 - 07/03, 21:00: 107/03, 21:00 - 08/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 110/03, 21:00 - 11/03, 21:00: 211/03, 21:00 - 12/03, 21:00: 112/03, 21:00 - 13/03, 21:00: 714/03, 21:00 - 15/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 118/03, 21:00 - 19/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 323/03, 21:00 - 24/03, 21:00: 2825/03, 21:00 - 26/03, 21:00: 126/03, 21:00 - 27/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 2602/04, 21:00 - 03/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 307/04, 21:00 - 08/04, 21:00: 109/04, 21:00 - 10/04, 21:00: 211/04, 21:00 - 12/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 1215/04, 21:00 - 16/04, 21:00: 116/04, 21:00 - 17/04, 21:00: 118/04, 21:00 - 19/04, 21:00: 121/04, 21:00 - 22/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 203/05, 21:00 - 04/05, 21:00: 105/05, 21:00 - 06/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 110/05, 21:00 - 11/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 421/05, 21:00 - 22/05, 21:00: 7222/05, 21:00 - 23/05, 21:00: 223/05, 21:00 - 24/05, 21:00: 2125/05, 21:00 - 26/05, 21:00: 1226/05, 21:00 - 27/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 2001/06, 21:00 - 02/06, 21:00: 103/06, 21:00 - 04/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 410/06, 21:00 - 11/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 114/06, 21:00 - 15/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 117/06, 21:00 - 18/06, 21:00: 120/06, 21:00 - 21/06, 21:00: 121/06, 21:00 - 22/06, 21:00: 122/06, 21:00 - 23/06, 21:00: 223/06, 21:00 - 24/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 230/06, 21:00 - 01/07, 21:00: 103/07, 21:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 105/07, 21:00 - 06/07, 21:00: 206/07, 21:00 - 07/07, 21:00: 107/07, 21:00 - 08/07, 21:00: 209/07, 21:00 - 10/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 216/07, 21:00 - 17/07, 21:00: 417/07, 21:00 - 18/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 424/07, 21:00 - 25/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 230/07, 21:00 - 31/07, 21:00: 131/07, 21:00 - 01/08, 21:00: 101/08, 21:00 - 02/08, 21:00: 102/08, 21:00 - 03/08, 21:00: 1608/08, 21:00 - 09/08, 21:00: 211/08, 21:00 - 12/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 115/08, 21:00 - 16/08, 21:00: 616/08, 21:00 - 17/08, 21:00: 417/08, 21:00 - 18/08, 21:00: 1418/08, 21:00 - 19/08, 21:00: 221/08, 21:00 - 22/08, 21:00: 224/08, 21:00 - 25/08, 21:00: 227/08, 21:00 - 28/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 201/09, 21:00 - 02/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 108/09, 21:00 - 09/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 211/09, 21:00 - 12/09, 21:00: 212/09, 21:00 - 13/09, 21:00: 313/09, 21:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 115/09, 21:00 - 16/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 218/09, 21:00 - 19/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 221/09, 21:00 - 22/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 103/10, 21:00 - 04/10, 21:00: 204/10, 21:00 - 05/10, 21:00: 206/10, 21:00 - 07/10, 21:00: 110/10, 21:00 - 11/10, 21:00: 121/10, 21:00 - 22/10, 21:00: 328/10, 21:00 - 29/10, 21:00: 229/10, 21:00 - 30/10, 21:00: 130/10, 21:00 - 31/10, 21:00: 101/11, 21:00 - 02/11, 21:00: 302/11, 21:00 - 03/11, 21:00: 303/11, 21:00 - 04/11, 21:00: 505/11, 21:00 - 06/11, 21:00: 110/11, 21:00 - 11/11, 21:00: 114/11, 21:00 - 15/11, 21:00: 117/11, 21:00 - 18/11, 21:00: 628/11, 21:00 - 29/11, 21:00: 101/12, 21:00 - 02/12, 21:00: 108/12, 21:00 - 09/12, 21:00: 111/12, 21:00 - 12/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 115/12, 21:00 - 16/12, 21:00: 219/12, 21:00 - 20/12, 21:00: 4623/12, 21:00 - 24/12, 21:00: 124/12, 21:00 - 25/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 127/12, 21:00 - 28/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 4702/01, 21:00 - 03/01, 21:00: 2503/01, 21:00 - 04/01, 21:00: 1006/01, 21:00 - 07/01, 21:00: 307/01, 21:00 - 08/01, 21:00: 2313/01, 21:00 - 14/01, 21:00: 114/01, 21:00 - 15/01, 21:00: 115/01, 21:00 - 16/01, 21:00: 116/01, 21:00 - 17/01, 21:00: 317/01, 21:00 - 18/01, 21:00: 218/01, 21:00 - 19/01, 21:00: 219/01, 21:00 - 20/01, 21:00: 220/01, 21:00 - 21/01, 21:00: 123/01, 21:00 - 24/01, 21:00: 228/01, 21:00 - 29/01, 21:00: 529/01, 21:00 - 30/01, 21:00: 1204/02, 21:00 - 05/02, 21:00: 108/02, 21:00 - 09/02, 21:00: 110/02, 21:00 - 11/02, 21:00: 111/02, 21:00 - 12/02, 21:00: 116/02, 21:00 - 17/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 119/02, 21:00 - 20/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 124/02, 21:00 - 25/02, 21:00: 103/03, 21:00 - 04/03, 21:00: 104/03, 21:00 - 05/03, 21:00: 205/03, 21:00 - 06/03, 21:00: 307/03, 21:00 - 08/03, 21:00: 209/03, 21:00 - 10/03, 21:00: 111/03, 21:00 - 12/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 517/03, 21:00 - 18/03, 21:00: 118/03, 21:00 - 19/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 424/03, 21:00 - 25/03, 21:00: 426/03, 21:00 - 27/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 830/03, 21:00 - 31/03, 21:00: 231/03, 21:00 - 01/04, 21:00: 503/04, 21:00 - 04/04, 21:00: 107/04, 21:00 - 08/04, 21:00: 309/04, 21:00 - 10/04, 21:00: 410/04, 21:00 - 11/04, 21:00: 211/04, 21:00 - 12/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 315/04, 21:00 - 16/04, 21:00: 119/04, 21:00 - 20/04, 21:00: 122/04, 21:00 - 23/04, 21:00: 224/04, 21:00 - 25/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 230/04, 21:00 - 01/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 110/05, 21:00 - 11/05, 21:00: 311/05, 21:00 - 12/05, 21:00: 113/05, 21:00 - 14/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 126/05, 21:00 - 27/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 329/05, 21:00 - 30/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 102/06, 21:00 - 03/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 112/06, 21:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 414/06, 21:00 - 15/06, 21:00: 118/06, 21:00 - 19/06, 21:00: 120/06, 21:00 - 21/06, 21:00: 121/06, 21:00 - 22/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 202/07, 21:00 - 03/07, 21:00: 203/07, 21:00 - 04/07, 21:00: 404/07, 21:00 - 05/07, 21:00: 305/07, 21:00 - 06/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 217/07, 21:00 - 18/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 101/08, 21:00 - 02/08, 21:00: 202/08, 21:00 - 03/08, 21:00: 104/08, 21:00 - 05/08, 21:00: 206/08, 21:00 - 07/08, 21:00: 908/08, 21:00 - 09/08, 21:00: 1814/08, 21:00 - 15/08, 21:00: 121/08, 21:00 - 22/08, 21:00: 422/08, 21:00 - 23/08, 21:00: 108/09, 21:00 - 09/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 110/09, 21:00 - 11/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 217/09, 21:00 - 18/09, 21:00: 118/09, 21:00 - 19/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 223/09, 21:00 - 24/09, 21:00: 310/10, 03:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

291

Última venda

59.710

Volume médio

4

Pico de volume

132

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.