GETMASTERCRAFTER
Login
Ícone de White lily

White lily

Members

A fully bloomed White lily.

ID

22932

Buy limit

600

High alch

3

Volume (1h)

29

Preço e margem

Comprar (instant buy)

508

Última negociação: há 3 minutos

Vender (instant sell)

508

Última negociação: há 22 minutos

Margem líquida

-10

Imposto GE: 10ROI: -1.97%

Lucro potencial no buy limit: -6.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

80

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
917709502294Volume15/05, 09:00: 9615/05, 15:00: 14715/05, 21:00: 16516/05, 03:00: 8616/05, 09:00: 45516/05, 15:00: 49416/05, 21:00: 87417/05, 03:00: 6317/05, 09:00: 24417/05, 15:00: 31517/05, 21:00: 72018/05, 03:00: 17518/05, 09:00: 72718/05, 15:00: 17218/05, 21:00: 29719/05, 03:00: 12919/05, 09:00: 15719/05, 15:00: 14319/05, 21:00: 31420/05, 03:00: 3820/05, 09:00: 8120/05, 15:00: 91020/05, 21:00: 53221/05, 03:00: 10421/05, 09:00: 1621/05, 15:00: 19021/05, 21:00: 34022/05, 03:00: 26422/05, 09:00: 69422/05, 15:00: 11822/05, 21:00: 24523/05, 03:00: 3823/05, 09:00: 2523/05, 15:00: 5623/05, 21:00: 11724/05, 03:00: 33424/05, 09:00: 17424/05, 15:00: 1.36624/05, 21:00: 25725/05, 03:00: 6825/05, 09:00: 23325/05, 15:00: 21025/05, 21:00: 43726/05, 03:00: 21826/05, 09:00: 40626/05, 15:00: 53326/05, 21:00: 15127/05, 03:00: 59627/05, 09:00: 1.39827/05, 15:00: 42527/05, 21:00: 31228/05, 03:00: 13328/05, 09:00: 37028/05, 15:00: 15828/05, 21:00: 31729/05, 03:00: 6029/05, 09:00: 10929/05, 15:00: 86129/05, 21:00: 63630/05, 03:00: 15430/05, 09:00: 16930/05, 15:00: 31630/05, 21:00: 1.12031/05, 03:00: 19631/05, 09:00: 48131/05, 15:00: 59231/05, 21:00: 31401/06, 03:00: 7601/06, 09:00: 1.48301/06, 15:00: 37901/06, 21:00: 26002/06, 03:00: 5102/06, 09:00: 21302/06, 15:00: 6202/06, 21:00: 14603/06, 03:00: 31903/06, 09:00: 20303/06, 15:00: 33903/06, 21:00: 52704/06, 03:00: 10304/06, 09:00: 21204/06, 15:00: 17304/06, 21:00: 23105/06, 03:00: 19505/06, 09:00: 4905/06, 15:00: 12405/06, 21:00: 86806/06, 03:00: 28406/06, 09:00: 34506/06, 15:00: 77506/06, 21:00: 23107/06, 09:00: 9807/06, 15:00: 25207/06, 21:00: 63508/06, 03:00: 6008/06, 09:00: 62108/06, 15:00: 2.80308/06, 21:00: 51609/06, 09:00: 209/06, 15:00: 24109/06, 21:00: 22110/06, 03:00: 7510/06, 15:00: 47510/06, 21:00: 21111/06, 03:00: 4611/06, 09:00: 39811/06, 15:00: 29611/06, 21:00: 43112/06, 03:00: 9212/06, 09:00: 76512/06, 15:00: 29612/06, 21:00: 15013/06, 03:00: 4913/06, 09:00: 39613/06, 15:00: 35213/06, 21:00: 26914/06, 03:00: 47514/06, 09:00: 3114/06, 15:00: 8314/06, 21:00: 16015/06, 03:00: 10915/06, 09:00: 14515/06, 15:00: 50015/06, 21:00: 46116/06, 03:00: 26716/06, 09:00: 5616/06, 15:00: 17616/06, 21:00: 60317/06, 03:00: 13517/06, 09:00: 12417/06, 15:00: 4617/06, 21:00: 5118/06, 03:00: 2718/06, 09:00: 9618/06, 15:00: 1518/06, 21:00: 15819/06, 03:00: 53119/06, 09:00: 1719/06, 15:00: 14519/06, 21:00: 47720/06, 03:00: 24020/06, 09:00: 8420/06, 15:00: 10120/06, 21:00: 40621/06, 03:00: 9521/06, 09:00: 14121/06, 15:00: 18221/06, 21:00: 3922/06, 03:00: 4922/06, 09:00: 1122/06, 15:00: 14222/06, 21:00: 5523/06, 03:00: 13523/06, 09:00: 1423/06, 15:00: 9523/06, 21:00: 21624/06, 03:00: 8424/06, 09:00: 11424/06, 15:00: 65524/06, 21:00: 22225/06, 03:00: 4025/06, 09:00: 9225/06, 15:00: 10725/06, 21:00: 25426/06, 03:00: 8126/06, 09:00: 4626/06, 15:00: 26626/06, 21:00: 16427/06, 03:00: 12127/06, 09:00: 9027/06, 15:00: 48627/06, 21:00: 24128/06, 03:00: 11228/06, 09:00: 11028/06, 15:00: 41428/06, 21:00: 83929/06, 03:00: 3929/06, 09:00: 11329/06, 15:00: 9229/06, 21:00: 67230/06, 03:00: 5930/06, 09:00: 4230/06, 15:00: 10130/06, 21:00: 201/07, 03:00: 201/07, 15:00: 301/07, 21:00: 47602/07, 03:00: 4302/07, 09:00: 6902/07, 15:00: 18002/07, 21:00: 2603/07, 03:00: 6503/07, 09:00: 6603/07, 15:00: 9603/07, 21:00: 13104/07, 03:00: 10604/07, 09:00: 8704/07, 15:00: 13704/07, 21:00: 6505/07, 03:00: 17605/07, 09:00: 37605/07, 15:00: 29705/07, 21:00: 21806/07, 03:00: 33806/07, 09:00: 24206/07, 15:00: 16306/07, 21:00: 26707/07, 03:00: 22407/07, 09:00: 23107/07, 15:00: 10207/07, 21:00: 36008/07, 03:00: 12508/07, 09:00: 9008/07, 15:00: 33308/07, 21:00: 1.59409/07, 03:00: 9709/07, 09:00: 10609/07, 15:00: 1809/07, 21:00: 9410/07, 09:00: 89810/07, 15:00: 12110/07, 21:00: 64811/07, 03:00: 87911/07, 09:00: 73711/07, 15:00: 36011/07, 21:00: 17312/07, 03:00: 7412/07, 09:00: 15612/07, 15:00: 37512/07, 21:00: 10313/07, 03:00: 7013/07, 09:00: 13013/07, 15:00: 22113/07, 21:00: 25514/07, 03:00: 2214/07, 09:00: 5714/07, 15:00: 63614/07, 21:00: 3915/07, 03:00: 11115/07, 09:00: 715/07, 15:00: 8615/07, 21:00: 65716/07, 03:00: 10616/07, 09:00: 17516/07, 15:00: 8316/07, 21:00: 2517/07, 03:00: 8017/07, 09:00: 13017/07, 15:00: 16517/07, 21:00: 35818/07, 03:00: 4318/07, 09:00: 4418/07, 15:00: 418/07, 21:00: 60119/07, 03:00: 21719/07, 09:00: 59619/07, 15:00: 36519/07, 21:00: 8820/07, 03:00: 11420/07, 09:00: 51320/07, 15:00: 58320/07, 21:00: 2121/07, 03:00: 26321/07, 09:00: 21121/07, 15:00: 55821/07, 21:00: 5722/07, 03:00: 5522/07, 09:00: 16622/07, 15:00: 14822/07, 21:00: 21823/07, 03:00: 36023/07, 09:00: 8523/07, 15:00: 34923/07, 21:00: 26724/07, 03:00: 9624/07, 09:00: 56524/07, 15:00: 86724/07, 21:00: 47625/07, 03:00: 10625/07, 09:00: 1.30625/07, 15:00: 45025/07, 21:00: 55026/07, 03:00: 46026/07, 09:00: 42426/07, 15:00: 1.53726/07, 21:00: 60427/07, 03:00: 50527/07, 09:00: 50927/07, 15:00: 30427/07, 21:00: 20428/07, 03:00: 11428/07, 09:00: 11728/07, 15:00: 1.01928/07, 21:00: 34929/07, 03:00: 7229/07, 09:00: 15729/07, 15:00: 27729/07, 21:00: 1.11330/07, 03:00: 18130/07, 09:00: 1.69530/07, 15:00: 19530/07, 21:00: 1.34031/07, 03:00: 16631/07, 09:00: 26931/07, 15:00: 19731/07, 21:00: 79401/08, 03:00: 24101/08, 09:00: 24001/08, 15:00: 22401/08, 21:00: 1.05702/08, 03:00: 90002/08, 09:00: 31602/08, 15:00: 16702/08, 21:00: 30403/08, 03:00: 11003/08, 09:00: 43103/08, 15:00: 23303/08, 21:00: 38604/08, 03:00: 24604/08, 09:00: 72304/08, 15:00: 16704/08, 21:00: 36005/08, 03:00: 7205/08, 09:00: 9805/08, 15:00: 24005/08, 21:00: 77106/08, 03:00: 17406/08, 09:00: 28906/08, 15:00: 48206/08, 21:00: 44607/08, 03:00: 10407/08, 09:00: 25107/08, 15:00: 54207/08, 21:00: 18808/08, 03:00: 25208/08, 09:00: 25508/08, 15:00: 57208/08, 21:00: 37209/08, 03:00: 12709/08, 09:00: 22309/08, 15:00: 33209/08, 21:00: 27010/08, 03:00: 8310/08, 09:00: 43110/08, 15:00: 30110/08, 21:00: 28811/08, 03:00: 11811/08, 09:00: 52211/08, 15:00: 36311/08, 21:00: 20112/08, 03:00: 11812/08, 09:00: 31112/08, 15:00: 26812/08, 21:00: 29913/08, 03:00: 14413/08, 09:00: 24713/08, 15:00: 20213/08, 21:00: 31614/08, 03:00: 17614/08, 09:00: 21014/08, 15:00: 25014/08, 21:00: 32915/08, 03:00: 40115/08, 09:00: 20015/08, 15:00: 19515/05, 09:0015/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

508

Última venda

510

Volume médio

298

Volume máximo

2.803

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.