Ícone de White med helm

White med helm

Members

A medium sized helmet.

ID

6621

Buy limit

125

High alch

345

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.645

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

1.355

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-317

Imposto GE: 27ROI: -19.27%

Lucro potencial no buy limit: -39.625

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

373.132249.155125.1771.200Volume por 6h31/03, 21:00 - 01/04, 03:00: 102/04, 21:00 - 03/04, 03:00: 103/04, 09:00 - 03/04, 15:00: 204/04, 09:00 - 04/04, 15:00: 104/04, 15:00 - 04/04, 21:00: 104/04, 21:00 - 05/04, 03:00: 105/04, 03:00 - 05/04, 09:00: 405/04, 15:00 - 05/04, 21:00: 206/04, 03:00 - 06/04, 09:00: 406/04, 15:00 - 06/04, 21:00: 106/04, 21:00 - 07/04, 03:00: 307/04, 15:00 - 07/04, 21:00: 408/04, 03:00 - 08/04, 09:00: 108/04, 15:00 - 08/04, 21:00: 109/04, 03:00 - 09/04, 09:00: 109/04, 21:00 - 10/04, 03:00: 111/04, 15:00 - 11/04, 21:00: 212/04, 09:00 - 12/04, 15:00: 112/04, 15:00 - 12/04, 21:00: 25112/04, 21:00 - 13/04, 03:00: 12613/04, 15:00 - 13/04, 21:00: 113/04, 21:00 - 14/04, 03:00: 114/04, 03:00 - 14/04, 09:00: 114/04, 09:00 - 14/04, 15:00: 114/04, 15:00 - 14/04, 21:00: 215/04, 03:00 - 15/04, 09:00: 117/04, 15:00 - 17/04, 21:00: 117/04, 21:00 - 18/04, 03:00: 118/04, 03:00 - 18/04, 09:00: 2718/04, 09:00 - 18/04, 15:00: 419/04, 15:00 - 19/04, 21:00: 119/04, 21:00 - 20/04, 03:00: 121/04, 09:00 - 21/04, 15:00: 125/04, 09:00 - 25/04, 15:00: 125/04, 15:00 - 25/04, 21:00: 226/04, 21:00 - 27/04, 03:00: 127/04, 03:00 - 27/04, 09:00: 127/04, 09:00 - 27/04, 15:00: 128/04, 03:00 - 28/04, 09:00: 128/04, 09:00 - 28/04, 15:00: 128/04, 15:00 - 28/04, 21:00: 129/04, 15:00 - 29/04, 21:00: 229/04, 21:00 - 30/04, 03:00: 401/05, 09:00 - 01/05, 15:00: 202/05, 21:00 - 03/05, 03:00: 103/05, 03:00 - 03/05, 09:00: 503/05, 21:00 - 04/05, 03:00: 104/05, 03:00 - 04/05, 09:00: 105/05, 03:00 - 05/05, 09:00: 106/05, 15:00 - 06/05, 21:00: 106/05, 21:00 - 07/05, 03:00: 207/05, 03:00 - 07/05, 09:00: 107/05, 09:00 - 07/05, 15:00: 107/05, 15:00 - 07/05, 21:00: 210/05, 09:00 - 10/05, 15:00: 110/05, 21:00 - 11/05, 03:00: 111/05, 21:00 - 12/05, 03:00: 114/05, 09:00 - 14/05, 15:00: 115/05, 09:00 - 15/05, 15:00: 115/05, 15:00 - 15/05, 21:00: 116/05, 03:00 - 16/05, 09:00: 116/05, 15:00 - 16/05, 21:00: 116/05, 21:00 - 17/05, 03:00: 317/05, 09:00 - 17/05, 15:00: 321/05, 15:00 - 21/05, 21:00: 522/05, 21:00 - 23/05, 03:00: 123/05, 03:00 - 23/05, 09:00: 123/05, 15:00 - 23/05, 21:00: 223/05, 21:00 - 24/05, 03:00: 125/05, 21:00 - 26/05, 03:00: 327/05, 15:00 - 27/05, 21:00: 127/05, 21:00 - 28/05, 03:00: 328/05, 21:00 - 29/05, 03:00: 929/05, 03:00 - 29/05, 09:00: 129/05, 15:00 - 29/05, 21:00: 129/05, 21:00 - 30/05, 03:00: 130/05, 15:00 - 30/05, 21:00: 101/06, 03:00 - 01/06, 09:00: 102/06, 15:00 - 02/06, 21:00: 103/06, 03:00 - 03/06, 09:00: 203/06, 21:00 - 04/06, 03:00: 104/06, 03:00 - 04/06, 09:00: 204/06, 09:00 - 04/06, 15:00: 404/06, 15:00 - 04/06, 21:00: 2005/06, 21:00 - 06/06, 03:00: 107/06, 03:00 - 07/06, 09:00: 107/06, 15:00 - 07/06, 21:00: 207/06, 21:00 - 08/06, 03:00: 108/06, 21:00 - 09/06, 03:00: 109/06, 21:00 - 10/06, 03:00: 110/06, 09:00 - 10/06, 15:00: 310/06, 21:00 - 11/06, 03:00: 112/06, 15:00 - 12/06, 21:00: 1213/06, 15:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 03:00: 314/06, 21:00 - 15/06, 03:00: 116/06, 15:00 - 16/06, 21:00: 117/06, 15:00 - 17/06, 21:00: 218/06, 15:00 - 18/06, 21:00: 118/06, 21:00 - 19/06, 03:00: 719/06, 03:00 - 19/06, 09:00: 119/06, 15:00 - 19/06, 21:00: 119/06, 21:00 - 20/06, 03:00: 1020/06, 09:00 - 20/06, 15:00: 220/06, 15:00 - 20/06, 21:00: 120/06, 21:00 - 21/06, 03:00: 121/06, 03:00 - 21/06, 09:00: 121/06, 09:00 - 21/06, 15:00: 222/06, 15:00 - 22/06, 21:00: 123/06, 03:00 - 23/06, 09:00: 223/06, 09:00 - 23/06, 15:00: 224/06, 09:00 - 24/06, 15:00: 125/06, 21:00 - 26/06, 03:00: 126/06, 03:00 - 26/06, 09:00: 126/06, 15:00 - 26/06, 21:00: 127/06, 21:00 - 28/06, 03:00: 128/06, 15:00 - 28/06, 21:00: 1028/06, 21:00 - 29/06, 03:00: 729/06, 03:00 - 29/06, 09:00: 229/06, 15:00 - 29/06, 21:00: 129/06, 21:00 - 30/06, 03:00: 330/06, 21:00 - 01/07, 03:00: 102/07, 03:00 - 02/07, 09:00: 1202/07, 15:00 - 02/07, 21:00: 202/07, 21:00 - 03/07, 03:00: 10003/07, 03:00 - 03/07, 09:00: 103/07, 09:00 - 03/07, 15:00: 104/07, 09:00 - 04/07, 15:00: 204/07, 15:00 - 04/07, 21:00: 105/07, 15:00 - 05/07, 21:00: 106/07, 03:00 - 06/07, 09:00: 406/07, 09:00 - 06/07, 15:00: 406/07, 15:00 - 06/07, 21:00: 208/07, 15:00 - 08/07, 21:00: 410/07, 09:00 - 10/07, 15:00: 111/07, 03:00 - 11/07, 09:00: 111/07, 09:00 - 11/07, 15:00: 111/07, 15:00 - 11/07, 21:00: 1212/07, 09:00 - 12/07, 15:00: 112/07, 21:00 - 13/07, 03:00: 213/07, 03:00 - 13/07, 09:00: 213/07, 15:00 - 13/07, 21:00: 214/07, 09:00 - 14/07, 15:00: 115/07, 03:00 - 15/07, 09:00: 115/07, 15:00 - 15/07, 21:00: 116/07, 03:00 - 16/07, 09:00: 2017/07, 03:00 - 17/07, 09:00: 117/07, 15:00 - 17/07, 21:00: 118/07, 15:00 - 18/07, 21:00: 119/07, 15:00 - 19/07, 21:00: 219/07, 21:00 - 20/07, 03:00: 120/07, 21:00 - 21/07, 03:00: 121/07, 21:00 - 22/07, 03:00: 122/07, 21:00 - 23/07, 03:00: 123/07, 21:00 - 24/07, 03:00: 124/07, 15:00 - 24/07, 21:00: 125/07, 09:00 - 25/07, 15:00: 2725/07, 21:00 - 26/07, 03:00: 126/07, 03:00 - 26/07, 09:00: 126/07, 09:00 - 26/07, 15:00: 126/07, 15:00 - 26/07, 21:00: 227/07, 03:00 - 27/07, 09:00: 127/07, 09:00 - 27/07, 15:00: 127/07, 15:00 - 27/07, 21:00: 128/07, 15:00 - 28/07, 21:00: 129/07, 09:00 - 29/07, 15:00: 129/07, 15:00 - 29/07, 21:00: 1230/07, 09:00 - 30/07, 15:00: 230/07, 15:00 - 30/07, 21:00: 131/07, 09:00 - 31/07, 15:00: 231/07, 21:00 - 01/08, 03:00: 101/08, 09:00 - 01/08, 15:00: 301/08, 15:00 - 01/08, 21:00: 202/08, 03:00 - 02/08, 09:00: 602/08, 15:00 - 02/08, 21:00: 102/08, 21:00 - 03/08, 03:00: 103/08, 09:00 - 03/08, 15:00: 304/08, 09:00 - 04/08, 15:00: 104/08, 21:00 - 05/08, 03:00: 205/08, 03:00 - 05/08, 09:00: 105/08, 15:00 - 05/08, 21:00: 205/08, 21:00 - 06/08, 03:00: 106/08, 09:00 - 06/08, 15:00: 107/08, 09:00 - 07/08, 15:00: 208/08, 03:00 - 08/08, 09:00: 208/08, 09:00 - 08/08, 15:00: 208/08, 15:00 - 08/08, 21:00: 408/08, 21:00 - 09/08, 03:00: 109/08, 03:00 - 09/08, 09:00: 109/08, 09:00 - 09/08, 15:00: 210/08, 03:00 - 10/08, 09:00: 110/08, 09:00 - 10/08, 15:00: 312/08, 15:00 - 12/08, 21:00: 213/08, 03:00 - 13/08, 09:00: 113/08, 15:00 - 13/08, 21:00: 113/08, 21:00 - 14/08, 03:00: 114/08, 03:00 - 14/08, 09:00: 114/08, 09:00 - 14/08, 15:00: 115/08, 03:00 - 15/08, 09:00: 116/08, 15:00 - 16/08, 21:00: 217/08, 03:00 - 17/08, 09:00: 117/08, 09:00 - 17/08, 15:00: 1017/08, 15:00 - 17/08, 21:00: 117/08, 21:00 - 18/08, 03:00: 118/08, 03:00 - 18/08, 09:00: 3018/08, 09:00 - 18/08, 15:00: 29618/08, 15:00 - 18/08, 21:00: 618/08, 21:00 - 19/08, 03:00: 119/08, 03:00 - 19/08, 09:00: 23019/08, 09:00 - 19/08, 15:00: 119/08, 15:00 - 19/08, 21:00: 2119/08, 21:00 - 20/08, 03:00: 220/08, 03:00 - 20/08, 09:00: 12520/08, 09:00 - 20/08, 15:00: 5820/08, 15:00 - 20/08, 21:00: 121/08, 15:00 - 21/08, 21:00: 222/08, 09:00 - 22/08, 15:00: 122/08, 15:00 - 22/08, 21:00: 123/08, 15:00 - 23/08, 21:00: 223/08, 21:00 - 24/08, 03:00: 324/08, 03:00 - 24/08, 09:00: 124/08, 15:00 - 24/08, 21:00: 225/08, 09:00 - 25/08, 15:00: 125/08, 21:00 - 26/08, 03:00: 226/08, 03:00 - 26/08, 09:00: 126/08, 15:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 03:00: 127/08, 15:00 - 27/08, 21:00: 129/08, 03:00 - 29/08, 09:00: 129/08, 09:00 - 29/08, 15:00: 129/08, 21:00 - 30/08, 03:00: 330/08, 09:00 - 30/08, 15:00: 130/08, 15:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 03:00: 331/08, 09:00 - 31/08, 15:00: 231/08, 15:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 03:00: 101/09, 15:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 03:00: 102/09, 09:00 - 02/09, 15:00: 103/09, 09:00 - 03/09, 15:00: 103/09, 15:00 - 03/09, 21:00: 103/09, 21:00 - 04/09, 03:00: 204/09, 15:00 - 04/09, 21:00: 304/09, 21:00 - 05/09, 03:00: 105/09, 15:00 - 05/09, 21:00: 106/09, 03:00 - 06/09, 09:00: 106/09, 09:00 - 06/09, 15:00: 206/09, 15:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 03:00: 107/09, 09:00 - 07/09, 15:00: 407/09, 15:00 - 07/09, 21:00: 107/09, 21:00 - 08/09, 03:00: 208/09, 15:00 - 08/09, 21:00: 108/09, 21:00 - 09/09, 03:00: 309/09, 15:00 - 09/09, 21:00: 109/09, 21:00 - 10/09, 03:00: 210/09, 09:00 - 10/09, 15:00: 210/09, 21:00 - 11/09, 03:00: 111/09, 21:00 - 12/09, 03:00: 112/09, 15:00 - 12/09, 21:00: 212/09, 21:00 - 13/09, 03:00: 113/09, 15:00 - 13/09, 21:00: 215/09, 09:00 - 15/09, 15:00: 115/09, 21:00 - 16/09, 03:00: 116/09, 03:00 - 16/09, 09:00: 116/09, 21:00 - 17/09, 03:00: 117/09, 03:00 - 17/09, 09:00: 117/09, 09:00 - 17/09, 15:00: 117/09, 15:00 - 17/09, 21:00: 217/09, 21:00 - 18/09, 03:00: 318/09, 03:00 - 18/09, 09:00: 118/09, 15:00 - 18/09, 21:00: 219/09, 09:00 - 19/09, 15:00: 320/09, 09:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 03:00: 221/09, 03:00 - 21/09, 09:00: 221/09, 09:00 - 21/09, 15:00: 121/09, 21:00 - 22/09, 03:00: 424/09, 15:00 - 24/09, 21:00: 124/09, 21:00 - 25/09, 03:00: 125/09, 03:00 - 25/09, 09:00: 131/03, 21:0025/09, 04:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

1.355

Última venda

1.355

Volume médio

6

Pico de volume

296

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.