Ícone de White sword

White sword

Members

A razor sharp sword.

ID

6605

Buy limit

125

High alch

374

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.593

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

1.547

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-76

Imposto GE: 30ROI: -4.77%

Lucro potencial no buy limit: -9.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.000.000666.667333.3341Volume por 6h27/01, 09:00 - 27/01, 15:00: 327/01, 21:00 - 28/01, 03:00: 228/01, 15:00 - 28/01, 21:00: 129/01, 15:00 - 29/01, 21:00: 129/01, 21:00 - 30/01, 03:00: 430/01, 21:00 - 31/01, 03:00: 131/01, 03:00 - 31/01, 09:00: 131/01, 21:00 - 01/02, 03:00: 201/02, 09:00 - 01/02, 15:00: 101/02, 21:00 - 02/02, 03:00: 302/02, 09:00 - 02/02, 15:00: 102/02, 21:00 - 03/02, 03:00: 103/02, 15:00 - 03/02, 21:00: 104/02, 03:00 - 04/02, 09:00: 104/02, 21:00 - 05/02, 03:00: 205/02, 03:00 - 05/02, 09:00: 105/02, 09:00 - 05/02, 15:00: 105/02, 15:00 - 05/02, 21:00: 205/02, 21:00 - 06/02, 03:00: 406/02, 09:00 - 06/02, 15:00: 106/02, 15:00 - 06/02, 21:00: 108/02, 15:00 - 08/02, 21:00: 109/02, 03:00 - 09/02, 09:00: 109/02, 09:00 - 09/02, 15:00: 109/02, 21:00 - 10/02, 03:00: 210/02, 03:00 - 10/02, 09:00: 110/02, 09:00 - 10/02, 15:00: 111/02, 03:00 - 11/02, 09:00: 112/02, 03:00 - 12/02, 09:00: 113/02, 09:00 - 13/02, 15:00: 113/02, 15:00 - 13/02, 21:00: 413/02, 21:00 - 14/02, 03:00: 315/02, 09:00 - 15/02, 15:00: 116/02, 21:00 - 17/02, 03:00: 118/02, 15:00 - 18/02, 21:00: 119/02, 15:00 - 19/02, 21:00: 120/02, 09:00 - 20/02, 15:00: 120/02, 21:00 - 21/02, 03:00: 122/02, 21:00 - 23/02, 03:00: 123/02, 21:00 - 24/02, 03:00: 124/02, 03:00 - 24/02, 09:00: 124/02, 15:00 - 24/02, 21:00: 124/02, 21:00 - 25/02, 03:00: 125/02, 15:00 - 25/02, 21:00: 128/02, 03:00 - 28/02, 09:00: 128/02, 15:00 - 28/02, 21:00: 201/03, 03:00 - 01/03, 09:00: 101/03, 09:00 - 01/03, 15:00: 101/03, 15:00 - 01/03, 21:00: 302/03, 03:00 - 02/03, 09:00: 102/03, 09:00 - 02/03, 15:00: 202/03, 15:00 - 02/03, 21:00: 1002/03, 21:00 - 03/03, 03:00: 103/03, 15:00 - 03/03, 21:00: 203/03, 21:00 - 04/03, 03:00: 104/03, 03:00 - 04/03, 09:00: 106/03, 03:00 - 06/03, 09:00: 107/03, 03:00 - 07/03, 09:00: 107/03, 15:00 - 07/03, 21:00: 108/03, 15:00 - 08/03, 21:00: 108/03, 21:00 - 09/03, 03:00: 109/03, 09:00 - 09/03, 15:00: 109/03, 15:00 - 09/03, 21:00: 109/03, 21:00 - 10/03, 03:00: 310/03, 15:00 - 10/03, 21:00: 111/03, 03:00 - 11/03, 09:00: 111/03, 09:00 - 11/03, 15:00: 111/03, 15:00 - 11/03, 21:00: 112/03, 09:00 - 12/03, 15:00: 113/03, 09:00 - 13/03, 15:00: 213/03, 21:00 - 14/03, 03:00: 214/03, 09:00 - 14/03, 15:00: 114/03, 21:00 - 15/03, 03:00: 2015/03, 03:00 - 15/03, 09:00: 115/03, 09:00 - 15/03, 15:00: 115/03, 15:00 - 15/03, 21:00: 115/03, 21:00 - 16/03, 03:00: 216/03, 15:00 - 16/03, 21:00: 316/03, 21:00 - 17/03, 03:00: 117/03, 03:00 - 17/03, 09:00: 117/03, 15:00 - 17/03, 21:00: 318/03, 09:00 - 18/03, 15:00: 118/03, 15:00 - 18/03, 21:00: 219/03, 03:00 - 19/03, 09:00: 119/03, 21:00 - 20/03, 03:00: 121/03, 21:00 - 22/03, 03:00: 122/03, 15:00 - 22/03, 21:00: 123/03, 15:00 - 23/03, 21:00: 124/03, 09:00 - 24/03, 15:00: 225/03, 15:00 - 25/03, 21:00: 126/03, 15:00 - 26/03, 21:00: 226/03, 21:00 - 27/03, 03:00: 127/03, 15:00 - 27/03, 21:00: 128/03, 09:00 - 28/03, 15:00: 128/03, 21:00 - 29/03, 03:00: 129/03, 15:00 - 29/03, 21:00: 430/03, 03:00 - 30/03, 09:00: 130/03, 15:00 - 30/03, 21:00: 131/03, 09:00 - 31/03, 15:00: 131/03, 15:00 - 31/03, 21:00: 131/03, 21:00 - 01/04, 03:00: 201/04, 09:00 - 01/04, 15:00: 102/04, 09:00 - 02/04, 15:00: 102/04, 15:00 - 02/04, 21:00: 203/04, 03:00 - 03/04, 09:00: 103/04, 09:00 - 03/04, 15:00: 103/04, 15:00 - 03/04, 21:00: 103/04, 21:00 - 04/04, 03:00: 205/04, 09:00 - 05/04, 15:00: 105/04, 15:00 - 05/04, 21:00: 105/04, 21:00 - 06/04, 03:00: 106/04, 15:00 - 06/04, 21:00: 107/04, 09:00 - 07/04, 15:00: 207/04, 15:00 - 07/04, 21:00: 108/04, 09:00 - 08/04, 15:00: 1608/04, 21:00 - 09/04, 03:00: 109/04, 09:00 - 09/04, 15:00: 211/04, 09:00 - 11/04, 15:00: 212/04, 21:00 - 13/04, 03:00: 113/04, 21:00 - 14/04, 03:00: 114/04, 15:00 - 14/04, 21:00: 115/04, 15:00 - 15/04, 21:00: 315/04, 21:00 - 16/04, 03:00: 116/04, 15:00 - 16/04, 21:00: 117/04, 03:00 - 17/04, 09:00: 118/04, 03:00 - 18/04, 09:00: 118/04, 09:00 - 18/04, 15:00: 119/04, 09:00 - 19/04, 15:00: 219/04, 15:00 - 19/04, 21:00: 220/04, 21:00 - 21/04, 03:00: 121/04, 09:00 - 21/04, 15:00: 121/04, 15:00 - 21/04, 21:00: 222/04, 03:00 - 22/04, 09:00: 122/04, 09:00 - 22/04, 15:00: 122/04, 21:00 - 23/04, 03:00: 123/04, 09:00 - 23/04, 15:00: 223/04, 15:00 - 23/04, 21:00: 124/04, 09:00 - 24/04, 15:00: 125/04, 03:00 - 25/04, 09:00: 126/04, 15:00 - 26/04, 21:00: 128/04, 15:00 - 28/04, 21:00: 228/04, 21:00 - 29/04, 03:00: 329/04, 21:00 - 30/04, 03:00: 130/04, 09:00 - 30/04, 15:00: 130/04, 21:00 - 01/05, 03:00: 101/05, 09:00 - 01/05, 15:00: 101/05, 15:00 - 01/05, 21:00: 301/05, 21:00 - 02/05, 03:00: 202/05, 03:00 - 02/05, 09:00: 102/05, 09:00 - 02/05, 15:00: 102/05, 15:00 - 02/05, 21:00: 202/05, 21:00 - 03/05, 03:00: 203/05, 03:00 - 03/05, 09:00: 103/05, 15:00 - 03/05, 21:00: 205/05, 21:00 - 06/05, 03:00: 106/05, 21:00 - 07/05, 03:00: 107/05, 15:00 - 07/05, 21:00: 108/05, 03:00 - 08/05, 09:00: 308/05, 21:00 - 09/05, 03:00: 309/05, 09:00 - 09/05, 15:00: 109/05, 21:00 - 10/05, 03:00: 110/05, 03:00 - 10/05, 09:00: 110/05, 21:00 - 11/05, 03:00: 111/05, 21:00 - 12/05, 03:00: 112/05, 15:00 - 12/05, 21:00: 113/05, 15:00 - 13/05, 21:00: 314/05, 21:00 - 15/05, 03:00: 116/05, 15:00 - 16/05, 21:00: 216/05, 21:00 - 17/05, 03:00: 117/05, 03:00 - 17/05, 09:00: 117/05, 09:00 - 17/05, 15:00: 117/05, 15:00 - 17/05, 21:00: 117/05, 21:00 - 18/05, 03:00: 118/05, 03:00 - 18/05, 09:00: 219/05, 21:00 - 20/05, 03:00: 120/05, 21:00 - 21/05, 03:00: 121/05, 03:00 - 21/05, 09:00: 121/05, 09:00 - 21/05, 15:00: 121/05, 15:00 - 21/05, 21:00: 123/05, 03:00 - 23/05, 09:00: 123/05, 09:00 - 23/05, 15:00: 124/05, 09:00 - 24/05, 15:00: 125/05, 03:00 - 25/05, 09:00: 225/05, 21:00 - 26/05, 03:00: 226/05, 03:00 - 26/05, 09:00: 126/05, 15:00 - 26/05, 21:00: 127/05, 21:00 - 28/05, 03:00: 128/05, 21:00 - 29/05, 03:00: 129/05, 03:00 - 29/05, 09:00: 229/05, 09:00 - 29/05, 15:00: 129/05, 15:00 - 29/05, 21:00: 130/05, 09:00 - 30/05, 15:00: 230/05, 15:00 - 30/05, 21:00: 731/05, 03:00 - 31/05, 09:00: 101/06, 21:00 - 02/06, 03:00: 102/06, 03:00 - 02/06, 09:00: 103/06, 21:00 - 04/06, 03:00: 104/06, 03:00 - 04/06, 09:00: 104/06, 15:00 - 04/06, 21:00: 107/06, 03:00 - 07/06, 09:00: 110/06, 09:00 - 10/06, 15:00: 111/06, 15:00 - 11/06, 21:00: 111/06, 21:00 - 12/06, 03:00: 112/06, 15:00 - 12/06, 21:00: 113/06, 09:00 - 13/06, 15:00: 213/06, 21:00 - 14/06, 03:00: 115/06, 15:00 - 15/06, 21:00: 217/06, 03:00 - 17/06, 09:00: 118/06, 15:00 - 18/06, 21:00: 118/06, 21:00 - 19/06, 03:00: 120/06, 03:00 - 20/06, 09:00: 120/06, 21:00 - 21/06, 03:00: 121/06, 03:00 - 21/06, 09:00: 121/06, 15:00 - 21/06, 21:00: 127/06, 03:00 - 27/06, 09:00: 127/06, 21:00 - 28/06, 03:00: 128/06, 15:00 - 28/06, 21:00: 228/06, 21:00 - 29/06, 03:00: 129/06, 03:00 - 29/06, 09:00: 129/06, 15:00 - 29/06, 21:00: 130/06, 09:00 - 30/06, 15:00: 130/06, 21:00 - 01/07, 03:00: 302/07, 09:00 - 02/07, 15:00: 102/07, 15:00 - 02/07, 21:00: 103/07, 15:00 - 03/07, 21:00: 203/07, 21:00 - 04/07, 03:00: 105/07, 03:00 - 05/07, 09:00: 106/07, 03:00 - 06/07, 09:00: 106/07, 09:00 - 06/07, 15:00: 106/07, 21:00 - 07/07, 03:00: 107/07, 09:00 - 07/07, 15:00: 207/07, 21:00 - 08/07, 03:00: 308/07, 09:00 - 08/07, 15:00: 208/07, 21:00 - 09/07, 03:00: 309/07, 15:00 - 09/07, 21:00: 109/07, 21:00 - 10/07, 03:00: 111/07, 15:00 - 11/07, 21:00: 112/07, 21:00 - 13/07, 03:00: 214/07, 09:00 - 14/07, 15:00: 114/07, 21:00 - 15/07, 03:00: 115/07, 03:00 - 15/07, 09:00: 117/07, 03:00 - 17/07, 09:00: 117/07, 09:00 - 17/07, 15:00: 118/07, 15:00 - 18/07, 21:00: 119/07, 21:00 - 20/07, 03:00: 120/07, 03:00 - 20/07, 09:00: 120/07, 15:00 - 20/07, 21:00: 121/07, 21:00 - 22/07, 03:00: 122/07, 15:00 - 22/07, 21:00: 422/07, 21:00 - 23/07, 03:00: 223/07, 09:00 - 23/07, 15:00: 323/07, 21:00 - 24/07, 03:00: 125/07, 03:00 - 25/07, 09:00: 126/07, 15:00 - 26/07, 21:00: 227/07, 03:00 - 27/07, 09:00: 129/07, 09:00 - 29/07, 15:00: 129/07, 21:00 - 30/07, 03:00: 130/07, 15:00 - 30/07, 21:00: 230/07, 21:00 - 31/07, 03:00: 131/07, 09:00 - 31/07, 15:00: 131/07, 21:00 - 01/08, 03:00: 101/08, 03:00 - 01/08, 09:00: 201/08, 15:00 - 01/08, 21:00: 102/08, 21:00 - 03/08, 03:00: 103/08, 21:00 - 04/08, 03:00: 204/08, 15:00 - 04/08, 21:00: 106/08, 03:00 - 06/08, 09:00: 106/08, 15:00 - 06/08, 21:00: 207/08, 09:00 - 07/08, 15:00: 109/08, 21:00 - 10/08, 03:00: 312/08, 15:00 - 12/08, 21:00: 113/08, 03:00 - 13/08, 09:00: 114/08, 03:00 - 14/08, 09:00: 116/08, 03:00 - 16/08, 09:00: 116/08, 15:00 - 16/08, 21:00: 116/08, 21:00 - 17/08, 03:00: 117/08, 03:00 - 17/08, 09:00: 119/08, 21:00 - 20/08, 03:00: 122/08, 09:00 - 22/08, 15:00: 124/08, 09:00 - 24/08, 15:00: 125/08, 15:00 - 25/08, 21:00: 225/08, 21:00 - 26/08, 03:00: 126/08, 21:00 - 27/08, 03:00: 627/08, 21:00 - 28/08, 03:00: 131/08, 09:00 - 31/08, 15:00: 101/09, 21:00 - 02/09, 03:00: 103/09, 21:00 - 04/09, 03:00: 104/09, 15:00 - 04/09, 21:00: 106/09, 09:00 - 06/09, 15:00: 107/09, 03:00 - 07/09, 09:00: 107/09, 15:00 - 07/09, 21:00: 108/09, 15:00 - 08/09, 21:00: 209/09, 03:00 - 09/09, 09:00: 110/09, 21:00 - 11/09, 03:00: 211/09, 03:00 - 11/09, 09:00: 211/09, 09:00 - 11/09, 15:00: 112/09, 09:00 - 12/09, 15:00: 113/09, 03:00 - 13/09, 09:00: 213/09, 09:00 - 13/09, 15:00: 113/09, 21:00 - 14/09, 03:00: 115/09, 21:00 - 16/09, 03:00: 118/09, 03:00 - 18/09, 09:00: 119/09, 15:00 - 19/09, 21:00: 119/09, 21:00 - 20/09, 03:00: 320/09, 15:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 03:00: 121/09, 21:00 - 22/09, 03:00: 222/09, 15:00 - 22/09, 21:00: 124/09, 03:00 - 24/09, 09:00: 227/01, 13:0024/09, 08:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

10

Última venda

1.328

Volume médio

2

Pico de volume

20

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.