Ícone de Willow branch

Willow branch

Members

A branch from a willow tree.

ID

5933

Buy limit

11.000

High alch

1

Volume (1h)

145

Preço e margem

Comprar (instant buy)

1.450

Última negociação: há 24 minutos

Vender (instant sell)

1.720

Última negociação: há 5 minutos

Margem líquida

236

Imposto GE: 34ROI: 16.28%

Lucro potencial no buy limit: 2.596.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

87

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.5422.1831.8241.465Volume por dia25/06, 21:00 - 26/06, 21:00: 4.70326/06, 21:00 - 27/06, 21:00: 5.52927/06, 21:00 - 28/06, 21:00: 6.31328/06, 21:00 - 29/06, 21:00: 5.20529/06, 21:00 - 30/06, 21:00: 4.00030/06, 21:00 - 01/07, 21:00: 4.52501/07, 21:00 - 02/07, 21:00: 4.56602/07, 21:00 - 03/07, 21:00: 5.01903/07, 21:00 - 04/07, 21:00: 6.63304/07, 21:00 - 05/07, 21:00: 7.09905/07, 21:00 - 06/07, 21:00: 5.50206/07, 21:00 - 07/07, 21:00: 4.90907/07, 21:00 - 08/07, 21:00: 5.86508/07, 21:00 - 09/07, 21:00: 4.53509/07, 21:00 - 10/07, 21:00: 5.34810/07, 21:00 - 11/07, 21:00: 5.43711/07, 21:00 - 12/07, 21:00: 6.43712/07, 21:00 - 13/07, 21:00: 4.88413/07, 21:00 - 14/07, 21:00: 7.30914/07, 21:00 - 15/07, 21:00: 5.14115/07, 21:00 - 16/07, 21:00: 4.43216/07, 21:00 - 17/07, 21:00: 5.63517/07, 21:00 - 18/07, 21:00: 7.82818/07, 21:00 - 19/07, 21:00: 6.40419/07, 21:00 - 20/07, 21:00: 5.34720/07, 21:00 - 21/07, 21:00: 5.53521/07, 21:00 - 22/07, 21:00: 4.77922/07, 21:00 - 23/07, 21:00: 4.60623/07, 21:00 - 24/07, 21:00: 5.27824/07, 21:00 - 25/07, 21:00: 5.89625/07, 21:00 - 26/07, 21:00: 8.20526/07, 21:00 - 27/07, 21:00: 5.39027/07, 21:00 - 28/07, 21:00: 4.97928/07, 21:00 - 29/07, 21:00: 4.80629/07, 21:00 - 30/07, 21:00: 4.65430/07, 21:00 - 31/07, 21:00: 6.02831/07, 21:00 - 01/08, 21:00: 5.61201/08, 21:00 - 02/08, 21:00: 7.55202/08, 21:00 - 03/08, 21:00: 5.67003/08, 21:00 - 04/08, 21:00: 7.73804/08, 21:00 - 05/08, 21:00: 6.59005/08, 21:00 - 06/08, 21:00: 5.34206/08, 21:00 - 07/08, 21:00: 6.16807/08, 21:00 - 08/08, 21:00: 7.60308/08, 21:00 - 09/08, 21:00: 8.27509/08, 21:00 - 10/08, 21:00: 6.94210/08, 21:00 - 11/08, 21:00: 7.13411/08, 21:00 - 12/08, 21:00: 6.18512/08, 21:00 - 13/08, 21:00: 5.35613/08, 21:00 - 14/08, 21:00: 5.30514/08, 21:00 - 15/08, 21:00: 6.03215/08, 21:00 - 16/08, 21:00: 6.84616/08, 21:00 - 17/08, 21:00: 6.73117/08, 21:00 - 18/08, 21:00: 5.78618/08, 21:00 - 19/08, 21:00: 7.96119/08, 21:00 - 20/08, 21:00: 4.20320/08, 21:00 - 21/08, 21:00: 6.36621/08, 21:00 - 22/08, 21:00: 5.57322/08, 21:00 - 23/08, 21:00: 6.13823/08, 21:00 - 24/08, 21:00: 5.27224/08, 21:00 - 25/08, 21:00: 4.21925/08, 21:00 - 26/08, 21:00: 4.27026/08, 21:00 - 27/08, 21:00: 4.00627/08, 21:00 - 28/08, 21:00: 4.12628/08, 21:00 - 29/08, 21:00: 5.10929/08, 21:00 - 30/08, 21:00: 5.67830/08, 21:00 - 31/08, 21:00: 5.44131/08, 21:00 - 01/09, 21:00: 4.31101/09, 21:00 - 02/09, 21:00: 5.26802/09, 21:00 - 03/09, 21:00: 5.64703/09, 21:00 - 04/09, 21:00: 4.53804/09, 21:00 - 05/09, 21:00: 4.84205/09, 21:00 - 06/09, 21:00: 5.54006/09, 21:00 - 07/09, 21:00: 5.33207/09, 21:00 - 08/09, 21:00: 4.11708/09, 21:00 - 09/09, 21:00: 3.74609/09, 21:00 - 10/09, 21:00: 4.24010/09, 21:00 - 11/09, 21:00: 4.26211/09, 21:00 - 12/09, 21:00: 5.21112/09, 21:00 - 13/09, 21:00: 5.24713/09, 21:00 - 14/09, 21:00: 4.07414/09, 21:00 - 15/09, 21:00: 4.02715/09, 21:00 - 16/09, 21:00: 3.69816/09, 21:00 - 17/09, 21:00: 4.64017/09, 21:00 - 18/09, 21:00: 4.35618/09, 21:00 - 19/09, 21:00: 4.87519/09, 21:00 - 20/09, 21:00: 5.16120/09, 21:00 - 21/09, 21:00: 4.41721/09, 21:00 - 22/09, 21:00: 3.42222/09, 21:00 - 23/09, 21:00: 4.09823/09, 21:00 - 24/09, 21:00: 3.02824/09, 21:00 - 25/09, 21:00: 95825/06, 21:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.626

Última venda

1.654

Volume médio

5.359

Pico de volume

8.275

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.