Ícone de Worm batta

Worm batta

Members

It actually smells quite good.

ID

2253

Buy limit

6.000

High alch

1

Volume (1h)

10

Preço e margem

Comprar (instant buy)

3.429

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

2.323

Última negociação: há 59 minutos

Margem líquida

-1.152

Imposto GE: 46ROI: -33.60%

Lucro potencial no buy limit: -6.912.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

25.00016.6678.3341Volume11/07, 22:30: 511/07, 23:50: 111/07, 23:55: 112/07, 00:00: 112/07, 00:35: 212/07, 07:15: 1012/07, 08:20: 812/07, 10:30: 112/07, 20:30: 112/07, 22:50: 113/07, 14:00: 513/07, 14:30: 5013/07, 16:05: 613/07, 16:20: 613/07, 16:55: 613/07, 21:15: 613/07, 22:30: 114/07, 13:55: 114/07, 17:55: 214/07, 20:25: 514/07, 21:30: 615/07, 02:30: 115/07, 03:40: 3015/07, 09:50: 1215/07, 12:00: 115/07, 16:20: 4015/07, 16:55: 215/07, 20:15: 415/07, 21:50: 116/07, 03:50: 116/07, 04:10: 116/07, 09:50: 116/07, 09:55: 116/07, 10:40: 216/07, 11:25: 216/07, 11:35: 216/07, 11:45: 116/07, 12:10: 116/07, 12:25: 116/07, 12:30: 116/07, 12:40: 1016/07, 13:40: 116/07, 18:55: 116/07, 20:05: 216/07, 21:50: 616/07, 22:10: 117/07, 02:10: 117/07, 08:40: 117/07, 08:55: 117/07, 12:10: 317/07, 12:40: 117/07, 12:45: 117/07, 14:55: 117/07, 15:35: 117/07, 15:55: 117/07, 16:20: 117/07, 16:30: 117/07, 17:10: 118/07, 07:55: 318/07, 08:10: 1018/07, 08:15: 318/07, 11:10: 2018/07, 13:20: 118/07, 14:15: 118/07, 14:25: 118/07, 14:40: 118/07, 14:55: 218/07, 15:15: 118/07, 16:00: 118/07, 16:45: 318/07, 19:30: 2018/07, 19:55: 818/07, 21:10: 919/07, 01:30: 119/07, 03:05: 119/07, 03:15: 119/07, 03:20: 319/07, 04:20: 119/07, 04:50: 219/07, 07:45: 219/07, 10:50: 219/07, 11:25: 219/07, 12:00: 419/07, 13:45: 119/07, 14:05: 119/07, 14:40: 119/07, 15:25: 119/07, 16:45: 219/07, 20:00: 119/07, 22:10: 1819/07, 22:30: 3019/07, 23:05: 120/07, 00:25: 120/07, 00:45: 120/07, 06:45: 120/07, 16:35: 120/07, 16:50: 120/07, 17:20: 120/07, 18:05: 220/07, 18:35: 420/07, 19:25: 220/07, 21:35: 2020/07, 22:20: 1021/07, 08:30: 1021/07, 15:20: 221/07, 15:25: 3821/07, 19:50: 121/07, 20:15: 121/07, 20:55: 221/07, 21:45: 3021/07, 22:35: 222/07, 06:20: 2022/07, 06:25: 1622/07, 06:35: 1422/07, 09:20: 122/07, 12:00: 122/07, 16:35: 122/07, 21:55: 1023/07, 19:45: 2024/07, 04:25: 724/07, 06:25: 224/07, 09:00: 124/07, 09:05: 224/07, 09:10: 124/07, 09:30: 124/07, 22:45: 125/07, 02:25: 3125/07, 12:10: 125/07, 14:35: 225/07, 16:15: 325/07, 17:20: 225/07, 19:05: 425/07, 20:40: 325/07, 23:55: 126/07, 00:00: 226/07, 00:05: 126/07, 00:30: 126/07, 03:05: 1026/07, 04:05: 126/07, 08:10: 126/07, 08:40: 1026/07, 13:40: 826/07, 15:05: 1026/07, 15:55: 126/07, 16:05: 1926/07, 16:25: 526/07, 18:05: 227/07, 01:05: 227/07, 01:10: 2027/07, 09:30: 727/07, 15:10: 127/07, 15:15: 727/07, 15:55: 227/07, 16:00: 1027/07, 16:15: 427/07, 17:25: 127/07, 17:40: 1028/07, 10:55: 2028/07, 12:20: 1728/07, 12:35: 1028/07, 13:25: 628/07, 13:45: 128/07, 13:55: 328/07, 21:05: 129/07, 01:10: 229/07, 16:50: 629/07, 20:25: 129/07, 21:15: 130/07, 11:05: 230/07, 11:15: 230/07, 11:30: 230/07, 14:15: 230/07, 16:05: 230/07, 18:30: 3031/07, 00:25: 1031/07, 10:50: 131/07, 11:15: 131/07, 12:35: 131/07, 12:50: 131/07, 21:10: 131/07, 21:20: 101/08, 00:20: 1001/08, 01:10: 301/08, 05:15: 101/08, 05:20: 201/08, 05:55: 101/08, 06:20: 101/08, 06:55: 301/08, 07:20: 801/08, 07:30: 101/08, 07:50: 401/08, 07:55: 101/08, 17:35: 101/08, 18:00: 1401/08, 19:05: 601/08, 21:45: 402/08, 00:15: 402/08, 10:00: 1602/08, 10:30: 602/08, 12:25: 202/08, 12:35: 1402/08, 15:40: 202/08, 16:45: 602/08, 18:05: 202/08, 20:20: 102/08, 20:30: 203/08, 09:05: 103/08, 09:50: 103/08, 10:50: 103/08, 16:30: 103/08, 22:10: 103/08, 23:20: 104/08, 00:35: 1004/08, 01:55: 104/08, 02:15: 104/08, 02:35: 104/08, 03:05: 104/08, 03:20: 104/08, 03:25: 104/08, 13:00: 204/08, 13:25: 204/08, 13:45: 204/08, 14:15: 504/08, 17:10: 2804/08, 19:30: 805/08, 01:50: 105/08, 03:15: 405/08, 04:40: 405/08, 07:45: 505/08, 08:00: 105/08, 10:40: 205/08, 18:15: 105/08, 18:20: 105/08, 18:30: 105/08, 18:45: 106/08, 05:40: 106/08, 06:15: 106/08, 06:25: 206/08, 07:00: 206/08, 14:45: 106/08, 14:55: 106/08, 15:20: 106/08, 18:30: 206/08, 18:40: 106/08, 20:00: 1006/08, 21:55: 2006/08, 23:10: 407/08, 10:10: 107/08, 13:00: 1007/08, 13:50: 1007/08, 16:05: 107/08, 19:15: 1007/08, 21:55: 108/08, 00:35: 108/08, 01:25: 1108/08, 01:30: 108/08, 03:40: 108/08, 09:20: 1008/08, 11:30: 208/08, 17:25: 108/08, 18:15: 108/08, 21:55: 108/08, 22:10: 208/08, 22:15: 608/08, 23:25: 209/08, 00:45: 1309/08, 01:00: 109/08, 01:30: 2009/08, 05:40: 909/08, 06:15: 109/08, 10:30: 1009/08, 12:50: 4509/08, 14:20: 109/08, 14:50: 109/08, 16:15: 209/08, 16:25: 209/08, 16:50: 209/08, 19:15: 109/08, 19:20: 309/08, 19:55: 510/08, 04:20: 110/08, 13:20: 1010/08, 15:15: 210/08, 15:50: 710/08, 17:15: 1010/08, 23:50: 210/08, 23:55: 211/08, 00:00: 1011/08, 01:55: 111/08, 02:30: 211/08, 03:40: 211/08, 04:25: 111/08, 07:00: 311/08, 07:45: 311/08, 11:05: 611/08, 15:20: 4511/08, 18:00: 411/08, 18:05: 811/08, 19:10: 611/08, 22:05: 1012/08, 00:05: 312/08, 12:15: 212/08, 14:55: 10112/08, 15:15: 112/08, 15:25: 212/08, 15:35: 112/08, 15:55: 213/08, 09:55: 9513/08, 13:05: 213/08, 19:55: 113/08, 21:10: 113/08, 22:20: 913/08, 22:30: 113/08, 23:30: 214/08, 00:40: 114/08, 06:05: 114/08, 06:10: 114/08, 06:25: 114/08, 09:25: 114/08, 14:20: 314/08, 18:00: 214/08, 19:20: 1414/08, 21:00: 714/08, 21:05: 114/08, 23:15: 815/08, 00:30: 2915/08, 03:45: 215/08, 03:50: 115/08, 04:55: 115/08, 05:00: 215/08, 05:35: 215/08, 08:10: 215/08, 08:40: 215/08, 10:25: 115/08, 11:00: 215/08, 11:10: 215/08, 14:15: 1015/08, 15:20: 1015/08, 15:45: 215/08, 15:50: 215/08, 16:25: 115/08, 17:55: 115/08, 20:20: 115/08, 20:30: 116/08, 01:55: 116/08, 02:10: 116/08, 04:55: 616/08, 10:00: 116/08, 10:15: 516/08, 10:20: 216/08, 13:20: 116/08, 14:40: 116/08, 14:55: 116/08, 15:30: 216/08, 15:35: 216/08, 15:40: 216/08, 16:10: 216/08, 16:15: 216/08, 16:25: 116/08, 16:40: 216/08, 16:45: 116/08, 17:35: 216/08, 18:25: 2016/08, 20:10: 1016/08, 21:05: 1011/07, 22:3016/08, 21:05
Comprar (instant buy) Vender (instant sell)

Última compra

3.429

Última venda

2.323

Volume médio

5

Volume máximo

101

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.