Ícone de Worm batta

Worm batta

Members

It actually smells quite good.

ID

2253

Buy limit

6.000

High alch

1

Volume (1h)

9

Preço e margem

Comprar (instant buy)

3

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

2.916

Última negociação: há 49 minutos

Margem líquida

2.855

Imposto GE: 58ROI: 95166.67%

Lucro potencial no buy limit: 17.130.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
25.00016.6678.3341Volume28/06, 20:00: 928/06, 22:00: 2028/06, 23:00: 1729/06, 00:00: 1629/06, 06:00: 329/06, 10:00: 3929/06, 11:00: 229/06, 12:00: 129/06, 13:00: 3529/06, 14:00: 129/06, 15:00: 129/06, 16:00: 429/06, 19:00: 729/06, 22:00: 10630/06, 00:00: 4030/06, 05:00: 1130/06, 06:00: 230/06, 09:00: 930/06, 17:00: 130/06, 18:00: 2830/06, 19:00: 230/06, 20:00: 101/07, 00:00: 9601/07, 13:00: 1201/07, 14:00: 1001/07, 16:00: 1001/07, 17:00: 1001/07, 18:00: 101/07, 19:00: 2401/07, 21:00: 202/07, 00:00: 102/07, 08:00: 102/07, 09:00: 202/07, 12:00: 1002/07, 15:00: 102/07, 19:00: 1002/07, 21:00: 303/07, 00:00: 1003/07, 11:00: 203/07, 13:00: 303/07, 15:00: 2003/07, 16:00: 103/07, 18:00: 1004/07, 01:00: 704/07, 03:00: 704/07, 09:00: 2004/07, 11:00: 204/07, 12:00: 104/07, 13:00: 104/07, 14:00: 1004/07, 17:00: 1004/07, 20:00: 404/07, 21:00: 2805/07, 01:00: 105/07, 02:00: 305/07, 03:00: 105/07, 04:00: 1005/07, 08:00: 405/07, 10:00: 705/07, 12:00: 105/07, 13:00: 1105/07, 14:00: 2905/07, 16:00: 105/07, 18:00: 105/07, 19:00: 1605/07, 20:00: 2006/07, 04:00: 106/07, 06:00: 306/07, 08:00: 106/07, 09:00: 106/07, 12:00: 1006/07, 17:00: 306/07, 20:00: 206/07, 21:00: 106/07, 22:00: 106/07, 23:00: 10007/07, 00:00: 107/07, 01:00: 107/07, 02:00: 9407/07, 03:00: 207/07, 04:00: 207/07, 14:00: 207/07, 16:00: 107/07, 18:00: 1907/07, 21:00: 407/07, 22:00: 1208/07, 03:00: 9608/07, 06:00: 208/07, 07:00: 108/07, 09:00: 208/07, 11:00: 208/07, 16:00: 508/07, 22:00: 3009/07, 00:00: 109/07, 04:00: 1009/07, 05:00: 1109/07, 07:00: 209/07, 08:00: 109/07, 13:00: 509/07, 17:00: 109/07, 18:00: 209/07, 19:00: 309/07, 20:00: 409/07, 21:00: 110/07, 00:00: 110/07, 01:00: 110/07, 02:00: 5010/07, 12:00: 2210/07, 22:00: 510/07, 23:00: 1811/07, 00:00: 111/07, 07:00: 111/07, 12:00: 411/07, 17:00: 111/07, 19:00: 111/07, 22:00: 511/07, 23:00: 212/07, 00:00: 312/07, 07:00: 1012/07, 08:00: 812/07, 10:00: 112/07, 20:00: 113/07, 14:00: 5513/07, 16:00: 1813/07, 21:00: 613/07, 22:00: 114/07, 13:00: 114/07, 17:00: 214/07, 20:00: 514/07, 21:00: 615/07, 02:00: 115/07, 03:00: 3015/07, 09:00: 1215/07, 12:00: 115/07, 16:00: 4215/07, 20:00: 415/07, 21:00: 116/07, 03:00: 116/07, 04:00: 116/07, 09:00: 216/07, 10:00: 216/07, 11:00: 516/07, 12:00: 1316/07, 13:00: 116/07, 18:00: 116/07, 20:00: 216/07, 21:00: 616/07, 22:00: 117/07, 02:00: 117/07, 08:00: 217/07, 12:00: 317/07, 14:00: 117/07, 15:00: 217/07, 16:00: 217/07, 17:00: 118/07, 07:00: 318/07, 08:00: 1318/07, 11:00: 2018/07, 13:00: 118/07, 14:00: 518/07, 16:00: 418/07, 19:00: 2818/07, 21:00: 919/07, 01:00: 119/07, 03:00: 519/07, 04:00: 319/07, 07:00: 219/07, 10:00: 219/07, 11:00: 219/07, 12:00: 419/07, 13:00: 119/07, 14:00: 219/07, 15:00: 119/07, 16:00: 219/07, 20:00: 119/07, 22:00: 1819/07, 23:00: 120/07, 00:00: 220/07, 06:00: 120/07, 16:00: 220/07, 17:00: 120/07, 18:00: 620/07, 19:00: 220/07, 22:00: 1021/07, 08:00: 1021/07, 15:00: 4021/07, 19:00: 121/07, 20:00: 321/07, 21:00: 3021/07, 22:00: 222/07, 06:00: 5022/07, 09:00: 122/07, 12:00: 122/07, 16:00: 122/07, 21:00: 1023/07, 19:00: 2024/07, 04:00: 724/07, 06:00: 224/07, 09:00: 524/07, 22:00: 125/07, 02:00: 3125/07, 12:00: 125/07, 14:00: 225/07, 16:00: 325/07, 17:00: 225/07, 19:00: 425/07, 20:00: 325/07, 23:00: 126/07, 00:00: 426/07, 03:00: 1026/07, 04:00: 126/07, 08:00: 1126/07, 13:00: 826/07, 15:00: 1126/07, 16:00: 2426/07, 18:00: 227/07, 01:00: 2227/07, 09:00: 727/07, 15:00: 1027/07, 16:00: 1427/07, 17:00: 1128/07, 10:00: 2028/07, 12:00: 2728/07, 13:00: 1028/07, 21:00: 129/07, 01:00: 229/07, 16:00: 629/07, 20:00: 129/07, 21:00: 130/07, 11:00: 630/07, 14:00: 230/07, 16:00: 230/07, 18:00: 3031/07, 00:00: 1031/07, 10:00: 131/07, 11:00: 131/07, 12:00: 231/07, 21:00: 201/08, 00:00: 1001/08, 01:00: 301/08, 05:00: 401/08, 06:00: 401/08, 07:00: 1401/08, 17:00: 101/08, 18:00: 1401/08, 19:00: 601/08, 21:00: 402/08, 00:00: 402/08, 10:00: 2202/08, 12:00: 1602/08, 15:00: 202/08, 16:00: 602/08, 18:00: 202/08, 20:00: 303/08, 09:00: 203/08, 10:00: 103/08, 16:00: 103/08, 22:00: 103/08, 23:00: 104/08, 00:00: 1004/08, 01:00: 104/08, 02:00: 204/08, 03:00: 304/08, 13:00: 604/08, 14:00: 504/08, 17:00: 2804/08, 19:00: 805/08, 01:00: 105/08, 03:00: 405/08, 04:00: 405/08, 07:00: 505/08, 08:00: 105/08, 10:00: 205/08, 18:00: 406/08, 05:00: 106/08, 06:00: 306/08, 07:00: 206/08, 14:00: 206/08, 15:00: 106/08, 18:00: 306/08, 20:00: 1006/08, 21:00: 2006/08, 23:00: 407/08, 10:00: 107/08, 13:00: 2007/08, 16:00: 107/08, 19:00: 1007/08, 21:00: 108/08, 00:00: 108/08, 01:00: 1208/08, 03:00: 108/08, 09:00: 1008/08, 11:00: 208/08, 17:00: 108/08, 18:00: 108/08, 21:00: 108/08, 22:00: 808/08, 23:00: 209/08, 00:00: 1309/08, 01:00: 2109/08, 05:00: 909/08, 06:00: 109/08, 10:00: 1009/08, 12:00: 4509/08, 14:00: 209/08, 16:00: 609/08, 19:00: 910/08, 04:00: 110/08, 13:00: 1010/08, 15:00: 910/08, 17:00: 1010/08, 23:00: 411/08, 00:00: 1011/08, 01:00: 111/08, 02:00: 211/08, 03:00: 211/08, 04:00: 111/08, 07:00: 611/08, 11:00: 611/08, 15:00: 4511/08, 18:00: 1211/08, 19:00: 611/08, 22:00: 1012/08, 00:00: 312/08, 12:00: 212/08, 14:00: 10112/08, 15:00: 613/08, 09:00: 9513/08, 13:00: 213/08, 19:00: 113/08, 21:00: 113/08, 22:00: 1013/08, 23:00: 214/08, 00:00: 114/08, 06:00: 314/08, 09:00: 114/08, 14:00: 314/08, 18:00: 214/08, 19:00: 1414/08, 21:00: 814/08, 23:00: 815/08, 00:00: 2915/08, 03:00: 315/08, 04:00: 115/08, 05:00: 415/08, 08:00: 415/08, 10:00: 115/08, 11:00: 415/08, 14:00: 1015/08, 15:00: 1415/08, 16:00: 115/08, 17:00: 115/08, 20:00: 216/08, 01:00: 116/08, 02:00: 116/08, 04:00: 616/08, 10:00: 816/08, 13:00: 116/08, 14:00: 216/08, 15:00: 616/08, 16:00: 816/08, 17:00: 216/08, 18:00: 2016/08, 20:00: 1016/08, 21:00: 1028/06, 20:0016/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.429

Última venda

2.323

Volume médio

9

Volume máximo

106

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.