Ícone de Worm crunchies

Worm crunchies

Members

It actually smells quite good.

ID

2205

Buy limit

6.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.500

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

4.397

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

1.810

Imposto GE: 87ROI: 72.40%

Lucro potencial no buy limit: 10.860.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
100.00066.78333.567350Volume por hora01/08, 07:00 - 01/08, 08:00: 1301/08, 08:00 - 01/08, 09:00: 201/08, 09:00 - 01/08, 10:00: 101/08, 16:00 - 01/08, 17:00: 101/08, 21:00 - 01/08, 22:00: 402/08, 00:00 - 02/08, 01:00: 1002/08, 07:00 - 02/08, 08:00: 202/08, 10:00 - 02/08, 11:00: 2002/08, 12:00 - 02/08, 13:00: 102/08, 13:00 - 02/08, 14:00: 102/08, 14:00 - 02/08, 15:00: 102/08, 15:00 - 02/08, 16:00: 202/08, 16:00 - 02/08, 17:00: 402/08, 17:00 - 02/08, 18:00: 202/08, 18:00 - 02/08, 19:00: 403/08, 02:00 - 03/08, 03:00: 103/08, 07:00 - 03/08, 08:00: 103/08, 08:00 - 03/08, 09:00: 403/08, 12:00 - 03/08, 13:00: 803/08, 13:00 - 03/08, 14:00: 1603/08, 16:00 - 03/08, 17:00: 103/08, 19:00 - 03/08, 20:00: 103/08, 20:00 - 03/08, 21:00: 203/08, 21:00 - 03/08, 22:00: 1203/08, 22:00 - 03/08, 23:00: 603/08, 23:00 - 04/08, 00:00: 404/08, 03:00 - 04/08, 04:00: 204/08, 12:00 - 04/08, 13:00: 204/08, 13:00 - 04/08, 14:00: 204/08, 14:00 - 04/08, 15:00: 4104/08, 16:00 - 04/08, 17:00: 104/08, 20:00 - 04/08, 21:00: 2505/08, 03:00 - 05/08, 04:00: 105/08, 04:00 - 05/08, 05:00: 3305/08, 08:00 - 05/08, 09:00: 405/08, 10:00 - 05/08, 11:00: 105/08, 12:00 - 05/08, 13:00: 105/08, 16:00 - 05/08, 17:00: 805/08, 18:00 - 05/08, 19:00: 105/08, 23:00 - 06/08, 00:00: 206/08, 00:00 - 06/08, 01:00: 406/08, 05:00 - 06/08, 06:00: 106/08, 06:00 - 06/08, 07:00: 206/08, 11:00 - 06/08, 12:00: 106/08, 14:00 - 06/08, 15:00: 106/08, 15:00 - 06/08, 16:00: 106/08, 16:00 - 06/08, 17:00: 206/08, 21:00 - 06/08, 22:00: 1507/08, 02:00 - 07/08, 03:00: 207/08, 03:00 - 07/08, 04:00: 807/08, 04:00 - 07/08, 05:00: 107/08, 06:00 - 07/08, 07:00: 1807/08, 08:00 - 07/08, 09:00: 107/08, 09:00 - 07/08, 10:00: 607/08, 18:00 - 07/08, 19:00: 207/08, 19:00 - 07/08, 20:00: 107/08, 21:00 - 07/08, 22:00: 808/08, 01:00 - 08/08, 02:00: 1108/08, 02:00 - 08/08, 03:00: 108/08, 03:00 - 08/08, 04:00: 108/08, 04:00 - 08/08, 05:00: 108/08, 08:00 - 08/08, 09:00: 208/08, 09:00 - 08/08, 10:00: 808/08, 11:00 - 08/08, 12:00: 108/08, 13:00 - 08/08, 14:00: 208/08, 14:00 - 08/08, 15:00: 208/08, 21:00 - 08/08, 22:00: 209/08, 00:00 - 09/08, 01:00: 1309/08, 01:00 - 09/08, 02:00: 2409/08, 05:00 - 09/08, 06:00: 609/08, 08:00 - 09/08, 09:00: 209/08, 09:00 - 09/08, 10:00: 1109/08, 11:00 - 09/08, 12:00: 109/08, 13:00 - 09/08, 14:00: 5209/08, 15:00 - 09/08, 16:00: 209/08, 16:00 - 09/08, 17:00: 209/08, 17:00 - 09/08, 18:00: 609/08, 18:00 - 09/08, 19:00: 509/08, 19:00 - 09/08, 20:00: 1009/08, 20:00 - 09/08, 21:00: 409/08, 21:00 - 09/08, 22:00: 109/08, 23:00 - 10/08, 00:00: 210/08, 00:00 - 10/08, 01:00: 510/08, 02:00 - 10/08, 03:00: 110/08, 03:00 - 10/08, 04:00: 110/08, 04:00 - 10/08, 05:00: 210/08, 05:00 - 10/08, 06:00: 510/08, 06:00 - 10/08, 07:00: 910/08, 13:00 - 10/08, 14:00: 1010/08, 15:00 - 10/08, 16:00: 910/08, 16:00 - 10/08, 17:00: 410/08, 23:00 - 11/08, 00:00: 111/08, 01:00 - 11/08, 02:00: 1011/08, 02:00 - 11/08, 03:00: 411/08, 03:00 - 11/08, 04:00: 311/08, 07:00 - 11/08, 08:00: 311/08, 08:00 - 11/08, 09:00: 511/08, 10:00 - 11/08, 11:00: 311/08, 11:00 - 11/08, 12:00: 7411/08, 15:00 - 11/08, 16:00: 1511/08, 18:00 - 11/08, 19:00: 1011/08, 19:00 - 11/08, 20:00: 611/08, 20:00 - 11/08, 21:00: 1011/08, 21:00 - 11/08, 22:00: 111/08, 22:00 - 11/08, 23:00: 912/08, 01:00 - 12/08, 02:00: 112/08, 04:00 - 12/08, 05:00: 512/08, 14:00 - 12/08, 15:00: 10012/08, 15:00 - 12/08, 16:00: 412/08, 20:00 - 12/08, 21:00: 112/08, 22:00 - 12/08, 23:00: 112/08, 23:00 - 13/08, 00:00: 113/08, 00:00 - 13/08, 01:00: 213/08, 09:00 - 13/08, 10:00: 9513/08, 10:00 - 13/08, 11:00: 813/08, 11:00 - 13/08, 12:00: 113/08, 13:00 - 13/08, 14:00: 313/08, 20:00 - 13/08, 21:00: 1113/08, 21:00 - 13/08, 22:00: 213/08, 22:00 - 13/08, 23:00: 914/08, 01:00 - 14/08, 02:00: 614/08, 14:00 - 14/08, 15:00: 314/08, 16:00 - 14/08, 17:00: 114/08, 18:00 - 14/08, 19:00: 114/08, 19:00 - 14/08, 20:00: 1014/08, 20:00 - 14/08, 21:00: 514/08, 21:00 - 14/08, 22:00: 1214/08, 22:00 - 14/08, 23:00: 114/08, 23:00 - 15/08, 00:00: 715/08, 00:00 - 15/08, 01:00: 2015/08, 03:00 - 15/08, 04:00: 1015/08, 04:00 - 15/08, 05:00: 215/08, 06:00 - 15/08, 07:00: 215/08, 08:00 - 15/08, 09:00: 115/08, 11:00 - 15/08, 12:00: 215/08, 14:00 - 15/08, 15:00: 1015/08, 15:00 - 15/08, 16:00: 1015/08, 16:00 - 15/08, 17:00: 116/08, 04:00 - 16/08, 05:00: 416/08, 09:00 - 16/08, 10:00: 116/08, 10:00 - 16/08, 11:00: 2516/08, 11:00 - 16/08, 12:00: 216/08, 12:00 - 16/08, 13:00: 116/08, 13:00 - 16/08, 14:00: 616/08, 14:00 - 16/08, 15:00: 316/08, 15:00 - 16/08, 16:00: 516/08, 16:00 - 16/08, 17:00: 1216/08, 17:00 - 16/08, 18:00: 316/08, 18:00 - 16/08, 19:00: 2016/08, 19:00 - 16/08, 20:00: 216/08, 20:00 - 16/08, 21:00: 1216/08, 22:00 - 16/08, 23:00: 2316/08, 23:00 - 17/08, 00:00: 2117/08, 03:00 - 17/08, 04:00: 817/08, 06:00 - 17/08, 07:00: 117/08, 14:00 - 17/08, 15:00: 117/08, 15:00 - 17/08, 16:00: 417/08, 18:00 - 17/08, 19:00: 2117/08, 19:00 - 17/08, 20:00: 1017/08, 20:00 - 17/08, 21:00: 1117/08, 21:00 - 17/08, 22:00: 117/08, 22:00 - 17/08, 23:00: 918/08, 00:00 - 18/08, 01:00: 618/08, 04:00 - 18/08, 05:00: 418/08, 05:00 - 18/08, 06:00: 118/08, 09:00 - 18/08, 10:00: 718/08, 10:00 - 18/08, 11:00: 118/08, 14:00 - 18/08, 15:00: 518/08, 15:00 - 18/08, 16:00: 318/08, 16:00 - 18/08, 17:00: 218/08, 17:00 - 18/08, 18:00: 3018/08, 21:00 - 18/08, 22:00: 618/08, 22:00 - 18/08, 23:00: 119/08, 02:00 - 19/08, 03:00: 219/08, 04:00 - 19/08, 05:00: 719/08, 12:00 - 19/08, 13:00: 2119/08, 14:00 - 19/08, 15:00: 1019/08, 15:00 - 19/08, 16:00: 719/08, 16:00 - 19/08, 17:00: 419/08, 17:00 - 19/08, 18:00: 2619/08, 20:00 - 19/08, 21:00: 119/08, 21:00 - 19/08, 22:00: 11519/08, 22:00 - 19/08, 23:00: 620/08, 00:00 - 20/08, 01:00: 220/08, 08:00 - 20/08, 09:00: 620/08, 09:00 - 20/08, 10:00: 5020/08, 10:00 - 20/08, 11:00: 120/08, 11:00 - 20/08, 12:00: 220/08, 14:00 - 20/08, 15:00: 220/08, 15:00 - 20/08, 16:00: 120/08, 16:00 - 20/08, 17:00: 220/08, 22:00 - 20/08, 23:00: 4621/08, 01:00 - 21/08, 02:00: 1021/08, 02:00 - 21/08, 03:00: 321/08, 06:00 - 21/08, 07:00: 821/08, 13:00 - 21/08, 14:00: 221/08, 15:00 - 21/08, 16:00: 521/08, 17:00 - 21/08, 18:00: 221/08, 19:00 - 21/08, 20:00: 321/08, 20:00 - 21/08, 21:00: 121/08, 21:00 - 21/08, 22:00: 1121/08, 22:00 - 21/08, 23:00: 121/08, 23:00 - 22/08, 00:00: 122/08, 00:00 - 22/08, 01:00: 722/08, 01:00 - 22/08, 02:00: 3622/08, 04:00 - 22/08, 05:00: 322/08, 05:00 - 22/08, 06:00: 1122/08, 06:00 - 22/08, 07:00: 2922/08, 07:00 - 22/08, 08:00: 322/08, 08:00 - 22/08, 09:00: 122/08, 11:00 - 22/08, 12:00: 122/08, 12:00 - 22/08, 13:00: 622/08, 14:00 - 22/08, 15:00: 1122/08, 16:00 - 22/08, 17:00: 122/08, 17:00 - 22/08, 18:00: 1322/08, 18:00 - 22/08, 19:00: 123/08, 01:00 - 23/08, 02:00: 123/08, 02:00 - 23/08, 03:00: 1123/08, 05:00 - 23/08, 06:00: 223/08, 09:00 - 23/08, 10:00: 123/08, 10:00 - 23/08, 11:00: 123/08, 11:00 - 23/08, 12:00: 623/08, 13:00 - 23/08, 14:00: 3023/08, 16:00 - 23/08, 17:00: 123/08, 17:00 - 23/08, 18:00: 1024/08, 13:00 - 24/08, 14:00: 224/08, 14:00 - 24/08, 15:00: 124/08, 15:00 - 24/08, 16:00: 324/08, 16:00 - 24/08, 17:00: 524/08, 17:00 - 24/08, 18:00: 124/08, 19:00 - 24/08, 20:00: 1324/08, 20:00 - 24/08, 21:00: 124/08, 23:00 - 25/08, 00:00: 125/08, 00:00 - 25/08, 01:00: 125/08, 01:00 - 25/08, 02:00: 125/08, 04:00 - 25/08, 05:00: 2025/08, 12:00 - 25/08, 13:00: 125/08, 14:00 - 25/08, 15:00: 425/08, 15:00 - 25/08, 16:00: 225/08, 17:00 - 25/08, 18:00: 125/08, 18:00 - 25/08, 19:00: 226/08, 00:00 - 26/08, 01:00: 126/08, 01:00 - 26/08, 02:00: 226/08, 02:00 - 26/08, 03:00: 926/08, 03:00 - 26/08, 04:00: 126/08, 06:00 - 26/08, 07:00: 626/08, 15:00 - 26/08, 16:00: 126/08, 16:00 - 26/08, 17:00: 126/08, 18:00 - 26/08, 19:00: 3126/08, 23:00 - 27/08, 00:00: 927/08, 10:00 - 27/08, 11:00: 227/08, 12:00 - 27/08, 13:00: 1127/08, 13:00 - 27/08, 14:00: 427/08, 16:00 - 27/08, 17:00: 627/08, 17:00 - 27/08, 18:00: 727/08, 18:00 - 27/08, 19:00: 128/08, 03:00 - 28/08, 04:00: 128/08, 05:00 - 28/08, 06:00: 128/08, 11:00 - 28/08, 12:00: 10428/08, 14:00 - 28/08, 15:00: 228/08, 17:00 - 28/08, 18:00: 228/08, 18:00 - 28/08, 19:00: 401/08, 07:2528/08, 18:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.500

Última venda

4.397

Volume médio

8

Pico de volume

115

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.