Ícone de Wyvern visage

Wyvern visage

Members

It looks like this could be attached to a shield somehow.

ID

21637

Buy limit

5

High alch

450.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

25.936.423

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

29.989.000

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

3.452.797

Imposto GE: 599.780ROI: 13.31%

Lucro potencial no buy limit: 17.263.985

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
38.983.38033.363.92027.744.46022.125.000Volume por hora03/04, 22:00 - 03/04, 23:00: 204/04, 04:00 - 04/04, 05:00: 104/04, 05:00 - 04/04, 06:00: 104/04, 11:00 - 04/04, 12:00: 104/04, 13:00 - 04/04, 14:00: 104/04, 23:00 - 05/04, 00:00: 105/04, 08:00 - 05/04, 09:00: 305/04, 09:00 - 05/04, 10:00: 105/04, 14:00 - 05/04, 15:00: 105/04, 17:00 - 05/04, 18:00: 206/04, 11:00 - 06/04, 12:00: 206/04, 16:00 - 06/04, 17:00: 106/04, 17:00 - 06/04, 18:00: 106/04, 22:00 - 06/04, 23:00: 107/04, 10:00 - 07/04, 11:00: 107/04, 15:00 - 07/04, 16:00: 307/04, 20:00 - 07/04, 21:00: 208/04, 02:00 - 08/04, 03:00: 308/04, 07:00 - 08/04, 08:00: 208/04, 14:00 - 08/04, 15:00: 108/04, 20:00 - 08/04, 21:00: 109/04, 04:00 - 09/04, 05:00: 109/04, 13:00 - 09/04, 14:00: 210/04, 00:00 - 10/04, 01:00: 110/04, 11:00 - 10/04, 12:00: 210/04, 17:00 - 10/04, 18:00: 210/04, 18:00 - 10/04, 19:00: 111/04, 14:00 - 11/04, 15:00: 111/04, 16:00 - 11/04, 17:00: 212/04, 03:00 - 12/04, 04:00: 112/04, 16:00 - 12/04, 17:00: 112/04, 20:00 - 12/04, 21:00: 213/04, 01:00 - 13/04, 02:00: 113/04, 09:00 - 13/04, 10:00: 113/04, 12:00 - 13/04, 13:00: 113/04, 15:00 - 13/04, 16:00: 113/04, 17:00 - 13/04, 18:00: 114/04, 08:00 - 14/04, 09:00: 115/04, 10:00 - 15/04, 11:00: 115/04, 23:00 - 16/04, 00:00: 116/04, 05:00 - 16/04, 06:00: 116/04, 12:00 - 16/04, 13:00: 116/04, 14:00 - 16/04, 15:00: 118/04, 01:00 - 18/04, 02:00: 118/04, 02:00 - 18/04, 03:00: 318/04, 12:00 - 18/04, 13:00: 119/04, 14:00 - 19/04, 15:00: 219/04, 20:00 - 19/04, 21:00: 120/04, 00:00 - 20/04, 01:00: 221/04, 09:00 - 21/04, 10:00: 121/04, 11:00 - 21/04, 12:00: 221/04, 18:00 - 21/04, 19:00: 123/04, 13:00 - 23/04, 14:00: 124/04, 14:00 - 24/04, 15:00: 125/04, 03:00 - 25/04, 04:00: 125/04, 04:00 - 25/04, 05:00: 125/04, 12:00 - 25/04, 13:00: 125/04, 13:00 - 25/04, 14:00: 126/04, 11:00 - 26/04, 12:00: 128/04, 13:00 - 28/04, 14:00: 128/04, 22:00 - 28/04, 23:00: 129/04, 10:00 - 29/04, 11:00: 130/04, 02:00 - 30/04, 03:00: 230/04, 07:00 - 30/04, 08:00: 130/04, 11:00 - 30/04, 12:00: 130/04, 13:00 - 30/04, 14:00: 130/04, 22:00 - 30/04, 23:00: 101/05, 01:00 - 01/05, 02:00: 201/05, 15:00 - 01/05, 16:00: 202/05, 05:00 - 02/05, 06:00: 103/05, 04:00 - 03/05, 05:00: 103/05, 13:00 - 03/05, 14:00: 105/05, 18:00 - 05/05, 19:00: 105/05, 19:00 - 05/05, 20:00: 105/05, 20:00 - 05/05, 21:00: 106/05, 01:00 - 06/05, 02:00: 106/05, 10:00 - 06/05, 11:00: 107/05, 23:00 - 08/05, 00:00: 108/05, 12:00 - 08/05, 13:00: 209/05, 23:00 - 10/05, 00:00: 110/05, 00:00 - 10/05, 01:00: 111/05, 13:00 - 11/05, 14:00: 211/05, 14:00 - 11/05, 15:00: 114/05, 02:00 - 14/05, 03:00: 114/05, 04:00 - 14/05, 05:00: 115/05, 00:00 - 15/05, 01:00: 116/05, 00:00 - 16/05, 01:00: 116/05, 10:00 - 16/05, 11:00: 117/05, 04:00 - 17/05, 05:00: 117/05, 08:00 - 17/05, 09:00: 117/05, 10:00 - 17/05, 11:00: 217/05, 15:00 - 17/05, 16:00: 318/05, 11:00 - 18/05, 12:00: 218/05, 23:00 - 19/05, 00:00: 219/05, 13:00 - 19/05, 14:00: 119/05, 20:00 - 19/05, 21:00: 120/05, 09:00 - 20/05, 10:00: 120/05, 12:00 - 20/05, 13:00: 120/05, 19:00 - 20/05, 20:00: 121/05, 05:00 - 21/05, 06:00: 121/05, 21:00 - 21/05, 22:00: 222/05, 14:00 - 22/05, 15:00: 122/05, 15:00 - 22/05, 16:00: 122/05, 23:00 - 23/05, 00:00: 123/05, 00:00 - 23/05, 01:00: 123/05, 16:00 - 23/05, 17:00: 323/05, 20:00 - 23/05, 21:00: 124/05, 04:00 - 24/05, 05:00: 124/05, 11:00 - 24/05, 12:00: 124/05, 13:00 - 24/05, 14:00: 124/05, 16:00 - 24/05, 17:00: 124/05, 18:00 - 24/05, 19:00: 125/05, 07:00 - 25/05, 08:00: 125/05, 15:00 - 25/05, 16:00: 125/05, 21:00 - 25/05, 22:00: 126/05, 08:00 - 26/05, 09:00: 126/05, 10:00 - 26/05, 11:00: 126/05, 20:00 - 26/05, 21:00: 127/05, 21:00 - 27/05, 22:00: 128/05, 01:00 - 28/05, 02:00: 128/05, 17:00 - 28/05, 18:00: 129/05, 23:00 - 30/05, 00:00: 130/05, 07:00 - 30/05, 08:00: 430/05, 09:00 - 30/05, 10:00: 130/05, 13:00 - 30/05, 14:00: 130/05, 15:00 - 30/05, 16:00: 130/05, 16:00 - 30/05, 17:00: 131/05, 21:00 - 31/05, 22:00: 101/06, 03:00 - 01/06, 04:00: 101/06, 11:00 - 01/06, 12:00: 201/06, 18:00 - 01/06, 19:00: 102/06, 16:00 - 02/06, 17:00: 103/06, 03:00 - 03/06, 04:00: 103/06, 13:00 - 03/06, 14:00: 204/06, 11:00 - 04/06, 12:00: 105/06, 02:00 - 05/06, 03:00: 105/06, 19:00 - 05/06, 20:00: 506/06, 05:00 - 06/06, 06:00: 106/06, 08:00 - 06/06, 09:00: 106/06, 14:00 - 06/06, 15:00: 106/06, 15:00 - 06/06, 16:00: 206/06, 18:00 - 06/06, 19:00: 107/06, 04:00 - 07/06, 05:00: 107/06, 16:00 - 07/06, 17:00: 208/06, 12:00 - 08/06, 13:00: 108/06, 22:00 - 08/06, 23:00: 109/06, 18:00 - 09/06, 19:00: 109/06, 19:00 - 09/06, 20:00: 109/06, 23:00 - 10/06, 00:00: 110/06, 02:00 - 10/06, 03:00: 110/06, 20:00 - 10/06, 21:00: 411/06, 23:00 - 12/06, 00:00: 112/06, 11:00 - 12/06, 12:00: 112/06, 17:00 - 12/06, 18:00: 112/06, 23:00 - 13/06, 00:00: 113/06, 01:00 - 13/06, 02:00: 114/06, 15:00 - 14/06, 16:00: 114/06, 18:00 - 14/06, 19:00: 115/06, 04:00 - 15/06, 05:00: 115/06, 07:00 - 15/06, 08:00: 115/06, 08:00 - 15/06, 09:00: 215/06, 12:00 - 15/06, 13:00: 115/06, 19:00 - 15/06, 20:00: 115/06, 21:00 - 15/06, 22:00: 115/06, 22:00 - 15/06, 23:00: 115/06, 23:00 - 16/06, 00:00: 216/06, 07:00 - 16/06, 08:00: 116/06, 12:00 - 16/06, 13:00: 116/06, 17:00 - 16/06, 18:00: 516/06, 21:00 - 16/06, 22:00: 117/06, 00:00 - 17/06, 01:00: 117/06, 20:00 - 17/06, 21:00: 118/06, 10:00 - 18/06, 11:00: 118/06, 11:00 - 18/06, 12:00: 118/06, 13:00 - 18/06, 14:00: 118/06, 14:00 - 18/06, 15:00: 118/06, 21:00 - 18/06, 22:00: 119/06, 09:00 - 19/06, 10:00: 119/06, 10:00 - 19/06, 11:00: 419/06, 14:00 - 19/06, 15:00: 119/06, 15:00 - 19/06, 16:00: 119/06, 21:00 - 19/06, 22:00: 120/06, 13:00 - 20/06, 14:00: 120/06, 23:00 - 21/06, 00:00: 121/06, 00:00 - 21/06, 01:00: 121/06, 02:00 - 21/06, 03:00: 221/06, 16:00 - 21/06, 17:00: 222/06, 18:00 - 22/06, 19:00: 122/06, 19:00 - 22/06, 20:00: 123/06, 15:00 - 23/06, 16:00: 124/06, 00:00 - 24/06, 01:00: 124/06, 09:00 - 24/06, 10:00: 124/06, 22:00 - 24/06, 23:00: 324/06, 23:00 - 25/06, 00:00: 225/06, 06:00 - 25/06, 07:00: 125/06, 08:00 - 25/06, 09:00: 126/06, 01:00 - 26/06, 02:00: 127/06, 14:00 - 27/06, 15:00: 327/06, 17:00 - 27/06, 18:00: 227/06, 21:00 - 27/06, 22:00: 128/06, 18:00 - 28/06, 19:00: 128/06, 19:00 - 28/06, 20:00: 129/06, 02:00 - 29/06, 03:00: 129/06, 11:00 - 29/06, 12:00: 129/06, 16:00 - 29/06, 17:00: 130/06, 14:00 - 30/06, 15:00: 130/06, 15:00 - 30/06, 16:00: 101/07, 03:00 - 01/07, 04:00: 101/07, 17:00 - 01/07, 18:00: 101/07, 18:00 - 01/07, 19:00: 102/07, 00:00 - 02/07, 01:00: 102/07, 09:00 - 02/07, 10:00: 102/07, 11:00 - 02/07, 12:00: 102/07, 23:00 - 03/07, 00:00: 204/07, 10:00 - 04/07, 11:00: 204/07, 16:00 - 04/07, 17:00: 105/07, 14:00 - 05/07, 15:00: 105/07, 19:00 - 05/07, 20:00: 106/07, 13:00 - 06/07, 14:00: 106/07, 15:00 - 06/07, 16:00: 106/07, 22:00 - 06/07, 23:00: 107/07, 02:00 - 07/07, 03:00: 107/07, 03:00 - 07/07, 04:00: 107/07, 14:00 - 07/07, 15:00: 207/07, 22:00 - 07/07, 23:00: 108/07, 14:00 - 08/07, 15:00: 108/07, 20:00 - 08/07, 21:00: 108/07, 21:00 - 08/07, 22:00: 110/07, 19:00 - 10/07, 20:00: 111/07, 14:00 - 11/07, 15:00: 211/07, 18:00 - 11/07, 19:00: 212/07, 13:00 - 12/07, 14:00: 212/07, 15:00 - 12/07, 16:00: 112/07, 21:00 - 12/07, 22:00: 113/07, 01:00 - 13/07, 02:00: 113/07, 06:00 - 13/07, 07:00: 213/07, 20:00 - 13/07, 21:00: 113/07, 21:00 - 13/07, 22:00: 113/07, 22:00 - 13/07, 23:00: 114/07, 01:00 - 14/07, 02:00: 114/07, 12:00 - 14/07, 13:00: 214/07, 23:00 - 15/07, 00:00: 115/07, 09:00 - 15/07, 10:00: 115/07, 10:00 - 15/07, 11:00: 115/07, 21:00 - 15/07, 22:00: 215/07, 22:00 - 15/07, 23:00: 116/07, 08:00 - 16/07, 09:00: 116/07, 15:00 - 16/07, 16:00: 216/07, 19:00 - 16/07, 20:00: 116/07, 20:00 - 16/07, 21:00: 117/07, 04:00 - 17/07, 05:00: 117/07, 12:00 - 17/07, 13:00: 217/07, 14:00 - 17/07, 15:00: 117/07, 15:00 - 17/07, 16:00: 218/07, 16:00 - 18/07, 17:00: 118/07, 17:00 - 18/07, 18:00: 118/07, 20:00 - 18/07, 21:00: 118/07, 23:00 - 19/07, 00:00: 219/07, 17:00 - 19/07, 18:00: 120/07, 03:00 - 20/07, 04:00: 120/07, 12:00 - 20/07, 13:00: 120/07, 18:00 - 20/07, 19:00: 120/07, 19:00 - 20/07, 20:00: 221/07, 00:00 - 21/07, 01:00: 321/07, 09:00 - 21/07, 10:00: 121/07, 10:00 - 21/07, 11:00: 122/07, 08:00 - 22/07, 09:00: 122/07, 13:00 - 22/07, 14:00: 122/07, 14:00 - 22/07, 15:00: 123/07, 08:00 - 23/07, 09:00: 124/07, 06:00 - 24/07, 07:00: 124/07, 10:00 - 24/07, 11:00: 224/07, 13:00 - 24/07, 14:00: 324/07, 14:00 - 24/07, 15:00: 224/07, 19:00 - 24/07, 20:00: 125/07, 17:00 - 25/07, 18:00: 126/07, 03:00 - 26/07, 04:00: 126/07, 14:00 - 26/07, 15:00: 126/07, 16:00 - 26/07, 17:00: 226/07, 20:00 - 26/07, 21:00: 126/07, 21:00 - 26/07, 22:00: 127/07, 12:00 - 27/07, 13:00: 127/07, 18:00 - 27/07, 19:00: 128/07, 03:00 - 28/07, 04:00: 129/07, 09:00 - 29/07, 10:00: 130/07, 10:00 - 30/07, 11:00: 130/07, 21:00 - 30/07, 22:00: 101/08, 12:00 - 01/08, 13:00: 102/08, 07:00 - 02/08, 08:00: 202/08, 10:00 - 02/08, 11:00: 102/08, 13:00 - 02/08, 14:00: 103/08, 06:00 - 03/08, 07:00: 103/08, 15:00 - 03/08, 16:00: 103/08, 22:00 - 03/08, 23:00: 103/08, 23:00 - 04/08, 00:00: 104/08, 14:00 - 04/08, 15:00: 104/08, 17:00 - 04/08, 18:00: 104/08, 20:00 - 04/08, 21:00: 204/08, 21:00 - 04/08, 22:00: 205/08, 16:00 - 05/08, 17:00: 105/08, 18:00 - 05/08, 19:00: 105/08, 19:00 - 05/08, 20:00: 205/08, 21:00 - 05/08, 22:00: 107/08, 01:00 - 07/08, 02:00: 307/08, 06:00 - 07/08, 07:00: 107/08, 09:00 - 07/08, 10:00: 107/08, 15:00 - 07/08, 16:00: 108/08, 11:00 - 08/08, 12:00: 208/08, 20:00 - 08/08, 21:00: 108/08, 23:00 - 09/08, 00:00: 109/08, 00:00 - 09/08, 01:00: 109/08, 04:00 - 09/08, 05:00: 109/08, 15:00 - 09/08, 16:00: 109/08, 20:00 - 09/08, 21:00: 110/08, 15:00 - 10/08, 16:00: 111/08, 08:00 - 11/08, 09:00: 112/08, 22:00 - 12/08, 23:00: 213/08, 00:00 - 13/08, 01:00: 113/08, 09:00 - 13/08, 10:00: 113/08, 22:00 - 13/08, 23:00: 114/08, 14:00 - 14/08, 15:00: 114/08, 15:00 - 14/08, 16:00: 115/08, 15:00 - 15/08, 16:00: 115/08, 17:00 - 15/08, 18:00: 215/08, 21:00 - 15/08, 22:00: 216/08, 02:00 - 16/08, 03:00: 116/08, 04:00 - 16/08, 05:00: 116/08, 09:00 - 16/08, 10:00: 416/08, 16:00 - 16/08, 17:00: 116/08, 19:00 - 16/08, 20:00: 117/08, 00:00 - 17/08, 01:00: 117/08, 15:00 - 17/08, 16:00: 117/08, 22:00 - 17/08, 23:00: 318/08, 01:00 - 18/08, 02:00: 203/04, 22:1518/08, 01:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

25.936.423

Última venda

29.989.000

Volume médio

1

Pico de volume

5

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.