Ícone de Yew shortbow

Yew shortbow

Members

A shortbow made out of yew, still effective.

ID

857

Buy limit

18.000

High alch

480

Volume (1h)

508

Preço e margem

Comprar (instant buy)

369

Última negociação: há 8 minutos

Vender (instant sell)

374

Última negociação: há 2 minutos

Margem líquida

-2

Imposto GE: 7ROI: -0.54%

Lucro potencial no buy limit: -36.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

80

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

397320242165Volume por dia26/06, 21:00 - 27/06, 21:00: 83.92327/06, 21:00 - 28/06, 21:00: 71.35328/06, 21:00 - 29/06, 21:00: 84.07729/06, 21:00 - 30/06, 21:00: 114.38330/06, 21:00 - 01/07, 21:00: 114.90801/07, 21:00 - 02/07, 21:00: 94.19102/07, 21:00 - 03/07, 21:00: 104.63603/07, 21:00 - 04/07, 21:00: 106.19404/07, 21:00 - 05/07, 21:00: 99.78805/07, 21:00 - 06/07, 21:00: 77.41006/07, 21:00 - 07/07, 21:00: 101.86907/07, 21:00 - 08/07, 21:00: 108.84508/07, 21:00 - 09/07, 21:00: 94.19809/07, 21:00 - 10/07, 21:00: 86.50510/07, 21:00 - 11/07, 21:00: 56.60511/07, 21:00 - 12/07, 21:00: 75.98912/07, 21:00 - 13/07, 21:00: 64.29613/07, 21:00 - 14/07, 21:00: 89.95414/07, 21:00 - 15/07, 21:00: 87.88415/07, 21:00 - 16/07, 21:00: 40.88316/07, 21:00 - 17/07, 21:00: 72.62417/07, 21:00 - 18/07, 21:00: 79.26118/07, 21:00 - 19/07, 21:00: 53.41119/07, 21:00 - 20/07, 21:00: 77.19720/07, 21:00 - 21/07, 21:00: 57.50221/07, 21:00 - 22/07, 21:00: 79.94722/07, 21:00 - 23/07, 21:00: 88.61423/07, 21:00 - 24/07, 21:00: 64.63324/07, 21:00 - 25/07, 21:00: 46.94325/07, 21:00 - 26/07, 21:00: 74.55726/07, 21:00 - 27/07, 21:00: 51.22627/07, 21:00 - 28/07, 21:00: 45.70728/07, 21:00 - 29/07, 21:00: 41.49429/07, 21:00 - 30/07, 21:00: 46.02630/07, 21:00 - 31/07, 21:00: 73.72231/07, 21:00 - 01/08, 21:00: 63.04301/08, 21:00 - 02/08, 21:00: 102.06402/08, 21:00 - 03/08, 21:00: 44.10903/08, 21:00 - 04/08, 21:00: 75.50004/08, 21:00 - 05/08, 21:00: 62.72605/08, 21:00 - 06/08, 21:00: 67.54006/08, 21:00 - 07/08, 21:00: 59.03407/08, 21:00 - 08/08, 21:00: 97.95808/08, 21:00 - 09/08, 21:00: 92.56409/08, 21:00 - 10/08, 21:00: 68.96210/08, 21:00 - 11/08, 21:00: 65.87611/08, 21:00 - 12/08, 21:00: 68.63412/08, 21:00 - 13/08, 21:00: 111.70713/08, 21:00 - 14/08, 21:00: 100.57014/08, 21:00 - 15/08, 21:00: 64.99315/08, 21:00 - 16/08, 21:00: 74.12916/08, 21:00 - 17/08, 21:00: 65.26817/08, 21:00 - 18/08, 21:00: 67.29618/08, 21:00 - 19/08, 21:00: 45.56519/08, 21:00 - 20/08, 21:00: 59.78520/08, 21:00 - 21/08, 21:00: 59.54421/08, 21:00 - 22/08, 21:00: 37.12822/08, 21:00 - 23/08, 21:00: 66.69223/08, 21:00 - 24/08, 21:00: 57.08124/08, 21:00 - 25/08, 21:00: 68.33925/08, 21:00 - 26/08, 21:00: 66.98926/08, 21:00 - 27/08, 21:00: 35.58327/08, 21:00 - 28/08, 21:00: 29.53828/08, 21:00 - 29/08, 21:00: 39.36829/08, 21:00 - 30/08, 21:00: 47.86930/08, 21:00 - 31/08, 21:00: 43.96331/08, 21:00 - 01/09, 21:00: 54.83401/09, 21:00 - 02/09, 21:00: 47.40302/09, 21:00 - 03/09, 21:00: 39.62203/09, 21:00 - 04/09, 21:00: 23.17204/09, 21:00 - 05/09, 21:00: 40.27005/09, 21:00 - 06/09, 21:00: 55.55706/09, 21:00 - 07/09, 21:00: 81.77507/09, 21:00 - 08/09, 21:00: 56.18108/09, 21:00 - 09/09, 21:00: 76.65809/09, 21:00 - 10/09, 21:00: 72.74210/09, 21:00 - 11/09, 21:00: 39.45911/09, 21:00 - 12/09, 21:00: 74.29312/09, 21:00 - 13/09, 21:00: 67.37913/09, 21:00 - 14/09, 21:00: 41.31914/09, 21:00 - 15/09, 21:00: 60.52515/09, 21:00 - 16/09, 21:00: 49.43916/09, 21:00 - 17/09, 21:00: 40.91417/09, 21:00 - 18/09, 21:00: 42.27918/09, 21:00 - 19/09, 21:00: 81.57619/09, 21:00 - 20/09, 21:00: 48.70920/09, 21:00 - 21/09, 21:00: 62.39621/09, 21:00 - 22/09, 21:00: 33.97322/09, 21:00 - 23/09, 21:00: 54.17323/09, 21:00 - 24/09, 21:00: 77.18324/09, 21:00 - 25/09, 21:00: 72.66625/09, 21:00 - 26/09, 21:00: 25.75826/06, 21:0025/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

352

Última venda

365

Volume médio

66.744

Pico de volume

114.908

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.