Ícone de Zenyte

Zenyte

Members

This looks valuable.

ID

19493

Buy limit

11.000

High alch

45.000

Volume (1h)

2

Preço e margem

Comprar (instant buy)

18.000.006

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

19.494.443

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

1.104.549

Imposto GE: 389.888ROI: 6.14%

Lucro potencial no buy limit: 12.150.039.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
30.000.00024.796.29619.592.59214.388.888Volume por hora16/11, 00:00 - 16/11, 01:00: 116/11, 02:00 - 16/11, 03:00: 116/11, 04:00 - 16/11, 05:00: 116/11, 18:00 - 16/11, 19:00: 116/11, 23:00 - 17/11, 00:00: 118/11, 03:00 - 18/11, 04:00: 118/11, 04:00 - 18/11, 05:00: 118/11, 18:00 - 18/11, 19:00: 118/11, 20:00 - 18/11, 21:00: 119/11, 03:00 - 19/11, 04:00: 419/11, 17:00 - 19/11, 18:00: 321/11, 01:00 - 21/11, 02:00: 121/11, 17:00 - 21/11, 18:00: 123/11, 14:00 - 23/11, 15:00: 124/11, 19:00 - 24/11, 20:00: 125/11, 13:00 - 25/11, 14:00: 126/11, 17:00 - 26/11, 18:00: 128/11, 08:00 - 28/11, 09:00: 229/11, 13:00 - 29/11, 14:00: 130/11, 14:00 - 30/11, 15:00: 130/11, 23:00 - 01/12, 00:00: 101/12, 16:00 - 01/12, 17:00: 102/12, 21:00 - 02/12, 22:00: 103/12, 03:00 - 03/12, 04:00: 303/12, 05:00 - 03/12, 06:00: 104/12, 01:00 - 04/12, 02:00: 104/12, 15:00 - 04/12, 16:00: 104/12, 22:00 - 04/12, 23:00: 105/12, 22:00 - 05/12, 23:00: 106/12, 16:00 - 06/12, 17:00: 106/12, 19:00 - 06/12, 20:00: 106/12, 20:00 - 06/12, 21:00: 108/12, 01:00 - 08/12, 02:00: 109/12, 14:00 - 09/12, 15:00: 210/12, 05:00 - 10/12, 06:00: 111/12, 21:00 - 11/12, 22:00: 113/12, 00:00 - 13/12, 01:00: 113/12, 17:00 - 13/12, 18:00: 214/12, 17:00 - 14/12, 18:00: 216/12, 02:00 - 16/12, 03:00: 219/12, 02:00 - 19/12, 03:00: 120/12, 01:00 - 20/12, 02:00: 122/12, 05:00 - 22/12, 06:00: 123/12, 15:00 - 23/12, 16:00: 226/12, 14:00 - 26/12, 15:00: 228/12, 10:00 - 28/12, 11:00: 128/12, 14:00 - 28/12, 15:00: 231/12, 21:00 - 31/12, 22:00: 101/01, 05:00 - 01/01, 06:00: 201/01, 23:00 - 02/01, 00:00: 203/01, 00:00 - 03/01, 01:00: 103/01, 18:00 - 03/01, 19:00: 104/01, 08:00 - 04/01, 09:00: 104/01, 13:00 - 04/01, 14:00: 107/01, 21:00 - 07/01, 22:00: 215/01, 17:00 - 15/01, 18:00: 115/01, 21:00 - 15/01, 22:00: 116/01, 11:00 - 16/01, 12:00: 216/01, 20:00 - 16/01, 21:00: 118/01, 02:00 - 18/01, 03:00: 120/01, 01:00 - 20/01, 02:00: 124/01, 15:00 - 24/01, 16:00: 325/01, 01:00 - 25/01, 02:00: 125/01, 03:00 - 25/01, 04:00: 125/01, 14:00 - 25/01, 15:00: 125/01, 16:00 - 25/01, 17:00: 225/01, 17:00 - 25/01, 18:00: 3525/01, 20:00 - 25/01, 21:00: 225/01, 23:00 - 26/01, 00:00: 126/01, 09:00 - 26/01, 10:00: 126/01, 13:00 - 26/01, 14:00: 226/01, 20:00 - 26/01, 21:00: 326/01, 21:00 - 26/01, 22:00: 1626/01, 22:00 - 26/01, 23:00: 527/01, 09:00 - 27/01, 10:00: 127/01, 21:00 - 27/01, 22:00: 128/01, 01:00 - 28/01, 02:00: 128/01, 03:00 - 28/01, 04:00: 4128/01, 04:00 - 28/01, 05:00: 328/01, 18:00 - 28/01, 19:00: 129/01, 16:00 - 29/01, 17:00: 130/01, 11:00 - 30/01, 12:00: 130/01, 23:00 - 31/01, 00:00: 131/01, 02:00 - 31/01, 03:00: 131/01, 03:00 - 31/01, 04:00: 331/01, 05:00 - 31/01, 06:00: 131/01, 06:00 - 31/01, 07:00: 131/01, 11:00 - 31/01, 12:00: 131/01, 12:00 - 31/01, 13:00: 801/02, 13:00 - 01/02, 14:00: 102/02, 19:00 - 02/02, 20:00: 103/02, 02:00 - 03/02, 03:00: 103/02, 19:00 - 03/02, 20:00: 203/02, 22:00 - 03/02, 23:00: 205/02, 00:00 - 05/02, 01:00: 105/02, 19:00 - 05/02, 20:00: 106/02, 08:00 - 06/02, 09:00: 106/02, 20:00 - 06/02, 21:00: 206/02, 21:00 - 06/02, 22:00: 107/02, 00:00 - 07/02, 01:00: 207/02, 07:00 - 07/02, 08:00: 207/02, 08:00 - 07/02, 09:00: 607/02, 09:00 - 07/02, 10:00: 107/02, 23:00 - 08/02, 00:00: 208/02, 07:00 - 08/02, 08:00: 108/02, 18:00 - 08/02, 19:00: 210/02, 08:00 - 10/02, 09:00: 111/02, 12:00 - 11/02, 13:00: 111/02, 20:00 - 11/02, 21:00: 112/02, 14:00 - 12/02, 15:00: 212/02, 20:00 - 12/02, 21:00: 113/02, 00:00 - 13/02, 01:00: 113/02, 02:00 - 13/02, 03:00: 213/02, 06:00 - 13/02, 07:00: 214/02, 15:00 - 14/02, 16:00: 114/02, 18:00 - 14/02, 19:00: 216/02, 10:00 - 16/02, 11:00: 117/02, 12:00 - 17/02, 13:00: 217/02, 16:00 - 17/02, 17:00: 120/02, 09:00 - 20/02, 10:00: 121/02, 11:00 - 21/02, 12:00: 122/02, 14:00 - 22/02, 15:00: 222/02, 21:00 - 22/02, 22:00: 123/02, 19:00 - 23/02, 20:00: 724/02, 06:00 - 24/02, 07:00: 226/02, 02:00 - 26/02, 03:00: 1526/02, 15:00 - 26/02, 16:00: 126/02, 20:00 - 26/02, 21:00: 127/02, 14:00 - 27/02, 15:00: 327/02, 17:00 - 27/02, 18:00: 227/02, 18:00 - 27/02, 19:00: 628/02, 21:00 - 28/02, 22:00: 101/03, 12:00 - 01/03, 13:00: 106/03, 12:00 - 06/03, 13:00: 106/03, 22:00 - 06/03, 23:00: 107/03, 04:00 - 07/03, 05:00: 111/03, 13:00 - 11/03, 14:00: 112/03, 14:00 - 12/03, 15:00: 112/03, 18:00 - 12/03, 19:00: 113/03, 01:00 - 13/03, 02:00: 113/03, 23:00 - 14/03, 00:00: 115/03, 23:00 - 16/03, 00:00: 116/03, 17:00 - 16/03, 18:00: 118/03, 16:00 - 18/03, 17:00: 120/03, 05:00 - 20/03, 06:00: 121/03, 20:00 - 21/03, 21:00: 222/03, 14:00 - 22/03, 15:00: 122/03, 19:00 - 22/03, 20:00: 122/03, 23:00 - 23/03, 00:00: 126/03, 16:00 - 26/03, 17:00: 127/03, 16:00 - 27/03, 17:00: 127/03, 20:00 - 27/03, 21:00: 228/03, 08:00 - 28/03, 09:00: 128/03, 10:00 - 28/03, 11:00: 128/03, 21:00 - 28/03, 22:00: 129/03, 08:00 - 29/03, 09:00: 131/03, 01:00 - 31/03, 02:00: 1031/03, 18:00 - 31/03, 19:00: 131/03, 20:00 - 31/03, 21:00: 102/04, 23:00 - 03/04, 00:00: 103/04, 14:00 - 03/04, 15:00: 104/04, 13:00 - 04/04, 14:00: 205/04, 15:00 - 05/04, 16:00: 106/04, 14:00 - 06/04, 15:00: 207/04, 20:00 - 07/04, 21:00: 108/04, 02:00 - 08/04, 03:00: 208/04, 23:00 - 09/04, 00:00: 109/04, 17:00 - 09/04, 18:00: 111/04, 18:00 - 11/04, 19:00: 112/04, 10:00 - 12/04, 11:00: 212/04, 12:00 - 12/04, 13:00: 112/04, 16:00 - 12/04, 17:00: 112/04, 17:00 - 12/04, 18:00: 112/04, 20:00 - 12/04, 21:00: 213/04, 13:00 - 13/04, 14:00: 513/04, 19:00 - 13/04, 20:00: 116/04, 10:00 - 16/04, 11:00: 116/04, 15:00 - 16/04, 16:00: 317/04, 22:00 - 17/04, 23:00: 118/04, 23:00 - 19/04, 00:00: 119/04, 15:00 - 19/04, 16:00: 122/04, 16:00 - 22/04, 17:00: 122/04, 17:00 - 22/04, 18:00: 225/04, 12:00 - 25/04, 13:00: 226/04, 14:00 - 26/04, 15:00: 228/04, 03:00 - 28/04, 04:00: 129/04, 17:00 - 29/04, 18:00: 201/05, 08:00 - 01/05, 09:00: 101/05, 18:00 - 01/05, 19:00: 102/05, 03:00 - 02/05, 04:00: 102/05, 06:00 - 02/05, 07:00: 102/05, 10:00 - 02/05, 11:00: 102/05, 19:00 - 02/05, 20:00: 105/05, 11:00 - 05/05, 12:00: 105/05, 22:00 - 05/05, 23:00: 108/05, 12:00 - 08/05, 13:00: 208/05, 18:00 - 08/05, 19:00: 109/05, 22:00 - 09/05, 23:00: 110/05, 12:00 - 10/05, 13:00: 110/05, 18:00 - 10/05, 19:00: 210/05, 21:00 - 10/05, 22:00: 112/05, 22:00 - 12/05, 23:00: 114/05, 12:00 - 14/05, 13:00: 115/05, 05:00 - 15/05, 06:00: 116/05, 12:00 - 16/05, 13:00: 116/05, 16:00 - 16/05, 17:00: 117/05, 10:00 - 17/05, 11:00: 117/05, 20:00 - 17/05, 21:00: 120/05, 22:00 - 20/05, 23:00: 121/05, 00:00 - 21/05, 01:00: 122/05, 11:00 - 22/05, 12:00: 122/05, 21:00 - 22/05, 22:00: 123/05, 15:00 - 23/05, 16:00: 324/05, 00:00 - 24/05, 01:00: 224/05, 09:00 - 24/05, 10:00: 124/05, 13:00 - 24/05, 14:00: 425/05, 23:00 - 26/05, 00:00: 226/05, 00:00 - 26/05, 01:00: 227/05, 02:00 - 27/05, 03:00: 131/05, 21:00 - 31/05, 22:00: 101/06, 13:00 - 01/06, 14:00: 101/06, 14:00 - 01/06, 15:00: 102/06, 07:00 - 02/06, 08:00: 103/06, 03:00 - 03/06, 04:00: 104/06, 11:00 - 04/06, 12:00: 104/06, 13:00 - 04/06, 14:00: 105/06, 05:00 - 05/06, 06:00: 105/06, 15:00 - 05/06, 16:00: 107/06, 23:00 - 08/06, 00:00: 110/06, 05:00 - 10/06, 06:00: 211/06, 04:00 - 11/06, 05:00: 113/06, 20:00 - 13/06, 21:00: 114/06, 09:00 - 14/06, 10:00: 116/06, 02:00 - 16/06, 03:00: 116/06, 16:00 - 16/06, 17:00: 118/06, 21:00 - 18/06, 22:00: 124/06, 15:00 - 24/06, 16:00: 526/06, 06:00 - 26/06, 07:00: 127/06, 15:00 - 27/06, 16:00: 102/07, 01:00 - 02/07, 02:00: 102/07, 13:00 - 02/07, 14:00: 104/07, 18:00 - 04/07, 19:00: 104/07, 20:00 - 04/07, 21:00: 104/07, 23:00 - 05/07, 00:00: 105/07, 01:00 - 05/07, 02:00: 105/07, 15:00 - 05/07, 16:00: 105/07, 17:00 - 05/07, 18:00: 205/07, 19:00 - 05/07, 20:00: 106/07, 20:00 - 06/07, 21:00: 407/07, 09:00 - 07/07, 10:00: 308/07, 16:00 - 08/07, 17:00: 109/07, 02:00 - 09/07, 03:00: 209/07, 12:00 - 09/07, 13:00: 109/07, 22:00 - 09/07, 23:00: 110/07, 02:00 - 10/07, 03:00: 110/07, 15:00 - 10/07, 16:00: 110/07, 22:00 - 10/07, 23:00: 111/07, 08:00 - 11/07, 09:00: 411/07, 12:00 - 11/07, 13:00: 311/07, 13:00 - 11/07, 14:00: 111/07, 14:00 - 11/07, 15:00: 1911/07, 15:00 - 11/07, 16:00: 4012/07, 01:00 - 12/07, 02:00: 112/07, 14:00 - 12/07, 15:00: 212/07, 23:00 - 13/07, 00:00: 113/07, 00:00 - 13/07, 01:00: 213/07, 01:00 - 13/07, 02:00: 1213/07, 02:00 - 13/07, 03:00: 515/07, 09:00 - 15/07, 10:00: 116/07, 07:00 - 16/07, 08:00: 117/07, 22:00 - 17/07, 23:00: 118/07, 07:00 - 18/07, 08:00: 119/07, 00:00 - 19/07, 01:00: 219/07, 13:00 - 19/07, 14:00: 120/07, 14:00 - 20/07, 15:00: 122/07, 09:00 - 22/07, 10:00: 223/07, 01:00 - 23/07, 02:00: 224/07, 01:00 - 24/07, 02:00: 124/07, 05:00 - 24/07, 06:00: 424/07, 16:00 - 24/07, 17:00: 625/07, 00:00 - 25/07, 01:00: 225/07, 02:00 - 25/07, 03:00: 127/07, 15:00 - 27/07, 16:00: 627/07, 23:00 - 28/07, 00:00: 128/07, 16:00 - 28/07, 17:00: 228/07, 21:00 - 28/07, 22:00: 229/07, 09:00 - 29/07, 10:00: 129/07, 17:00 - 29/07, 18:00: 231/07, 14:00 - 31/07, 15:00: 231/07, 15:00 - 31/07, 16:00: 431/07, 17:00 - 31/07, 18:00: 231/07, 18:00 - 31/07, 19:00: 431/07, 20:00 - 31/07, 21:00: 601/08, 00:00 - 01/08, 01:00: 101/08, 16:00 - 01/08, 17:00: 102/08, 09:00 - 02/08, 10:00: 102/08, 11:00 - 02/08, 12:00: 202/08, 12:00 - 02/08, 13:00: 403/08, 17:00 - 03/08, 18:00: 104/08, 19:00 - 04/08, 20:00: 204/08, 21:00 - 04/08, 22:00: 105/08, 14:00 - 05/08, 15:00: 105/08, 22:00 - 05/08, 23:00: 207/08, 13:00 - 07/08, 14:00: 107/08, 18:00 - 07/08, 19:00: 108/08, 09:00 - 08/08, 10:00: 108/08, 16:00 - 08/08, 17:00: 108/08, 18:00 - 08/08, 19:00: 208/08, 19:00 - 08/08, 20:00: 308/08, 20:00 - 08/08, 21:00: 309/08, 22:00 - 09/08, 23:00: 109/08, 23:00 - 10/08, 00:00: 210/08, 12:00 - 10/08, 13:00: 111/08, 03:00 - 11/08, 04:00: 113/08, 12:00 - 13/08, 13:00: 113/08, 18:00 - 13/08, 19:00: 115/08, 21:00 - 15/08, 22:00: 116/08, 14:00 - 16/08, 15:00: 116/08, 19:00 - 16/08, 20:00: 116/08, 21:00 - 16/08, 22:00: 116/08, 22:00 - 16/08, 23:00: 316/08, 23:00 - 17/08, 00:00: 117/08, 02:00 - 17/08, 03:00: 217/08, 03:00 - 17/08, 04:00: 117/08, 10:00 - 17/08, 11:00: 117/08, 16:00 - 17/08, 17:00: 317/08, 20:00 - 17/08, 21:00: 217/08, 21:00 - 17/08, 22:00: 117/08, 22:00 - 17/08, 23:00: 118/08, 01:00 - 18/08, 02:00: 216/11, 00:0518/08, 01:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

18.000.006

Última venda

19.494.443

Volume médio

2

Pico de volume

41

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.