Ícone de Zenyte

Zenyte

Members

This looks valuable.

ID

19493

Buy limit

11.000

High alch

45.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

18.000.006

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

19.494.443

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

1.104.549

Imposto GE: 389.888ROI: 6.14%

Lucro potencial no buy limit: 12.150.039.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

16

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

29.648.38723.098.92516.549.46210.000.000Volume por dia02/09, 21:00 - 03/09, 21:00: 203/09, 21:00 - 04/09, 21:00: 504/09, 21:00 - 05/09, 21:00: 606/09, 21:00 - 07/09, 21:00: 607/09, 21:00 - 08/09, 21:00: 709/09, 21:00 - 10/09, 21:00: 510/09, 21:00 - 11/09, 21:00: 511/09, 21:00 - 12/09, 21:00: 112/09, 21:00 - 13/09, 21:00: 313/09, 21:00 - 14/09, 21:00: 514/09, 21:00 - 15/09, 21:00: 515/09, 21:00 - 16/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 517/09, 21:00 - 18/09, 21:00: 518/09, 21:00 - 19/09, 21:00: 622/09, 21:00 - 23/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 126/09, 21:00 - 27/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 601/10, 21:00 - 02/10, 21:00: 402/10, 21:00 - 03/10, 21:00: 106/10, 21:00 - 07/10, 21:00: 209/10, 21:00 - 10/10, 21:00: 511/10, 21:00 - 12/10, 21:00: 314/10, 21:00 - 15/10, 21:00: 617/10, 21:00 - 18/10, 21:00: 122/10, 21:00 - 23/10, 21:00: 123/10, 21:00 - 24/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 226/10, 21:00 - 27/10, 21:00: 827/10, 21:00 - 28/10, 21:00: 728/10, 21:00 - 29/10, 21:00: 229/10, 21:00 - 30/10, 21:00: 430/10, 21:00 - 31/10, 21:00: 331/10, 21:00 - 01/11, 21:00: 501/11, 21:00 - 02/11, 21:00: 1702/11, 21:00 - 03/11, 21:00: 303/11, 21:00 - 04/11, 21:00: 404/11, 21:00 - 05/11, 21:00: 1205/11, 21:00 - 06/11, 21:00: 1406/11, 21:00 - 07/11, 21:00: 1507/11, 21:00 - 08/11, 21:00: 408/11, 21:00 - 09/11, 21:00: 309/11, 21:00 - 10/11, 21:00: 710/11, 21:00 - 11/11, 21:00: 311/11, 21:00 - 12/11, 21:00: 412/11, 21:00 - 13/11, 21:00: 1613/11, 21:00 - 14/11, 21:00: 214/11, 21:00 - 15/11, 21:00: 315/11, 21:00 - 16/11, 21:00: 516/11, 21:00 - 17/11, 21:00: 117/11, 21:00 - 18/11, 21:00: 418/11, 21:00 - 19/11, 21:00: 720/11, 21:00 - 21/11, 21:00: 222/11, 21:00 - 23/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 124/11, 21:00 - 25/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 228/11, 21:00 - 29/11, 21:00: 129/11, 21:00 - 30/11, 21:00: 130/11, 21:00 - 01/12, 21:00: 202/12, 21:00 - 03/12, 21:00: 503/12, 21:00 - 04/12, 21:00: 204/12, 21:00 - 05/12, 21:00: 105/12, 21:00 - 06/12, 21:00: 407/12, 21:00 - 08/12, 21:00: 108/12, 21:00 - 09/12, 21:00: 209/12, 21:00 - 10/12, 21:00: 111/12, 21:00 - 12/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 313/12, 21:00 - 14/12, 21:00: 215/12, 21:00 - 16/12, 21:00: 218/12, 21:00 - 19/12, 21:00: 119/12, 21:00 - 20/12, 21:00: 121/12, 21:00 - 22/12, 21:00: 122/12, 21:00 - 23/12, 21:00: 225/12, 21:00 - 26/12, 21:00: 227/12, 21:00 - 28/12, 21:00: 331/12, 21:00 - 01/01, 21:00: 301/01, 21:00 - 02/01, 21:00: 202/01, 21:00 - 03/01, 21:00: 203/01, 21:00 - 04/01, 21:00: 207/01, 21:00 - 08/01, 21:00: 214/01, 21:00 - 15/01, 21:00: 115/01, 21:00 - 16/01, 21:00: 417/01, 21:00 - 18/01, 21:00: 119/01, 21:00 - 20/01, 21:00: 123/01, 21:00 - 24/01, 21:00: 324/01, 21:00 - 25/01, 21:00: 4225/01, 21:00 - 26/01, 21:00: 726/01, 21:00 - 27/01, 21:00: 2227/01, 21:00 - 28/01, 21:00: 4728/01, 21:00 - 29/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 1631/01, 21:00 - 01/02, 21:00: 101/02, 21:00 - 02/02, 21:00: 102/02, 21:00 - 03/02, 21:00: 303/02, 21:00 - 04/02, 21:00: 204/02, 21:00 - 05/02, 21:00: 205/02, 21:00 - 06/02, 21:00: 306/02, 21:00 - 07/02, 21:00: 1207/02, 21:00 - 08/02, 21:00: 509/02, 21:00 - 10/02, 21:00: 110/02, 21:00 - 11/02, 21:00: 211/02, 21:00 - 12/02, 21:00: 312/02, 21:00 - 13/02, 21:00: 513/02, 21:00 - 14/02, 21:00: 315/02, 21:00 - 16/02, 21:00: 116/02, 21:00 - 17/02, 21:00: 319/02, 21:00 - 20/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 121/02, 21:00 - 22/02, 21:00: 222/02, 21:00 - 23/02, 21:00: 823/02, 21:00 - 24/02, 21:00: 225/02, 21:00 - 26/02, 21:00: 1726/02, 21:00 - 27/02, 21:00: 1128/02, 21:00 - 01/03, 21:00: 205/03, 21:00 - 06/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 210/03, 21:00 - 11/03, 21:00: 111/03, 21:00 - 12/03, 21:00: 212/03, 21:00 - 13/03, 21:00: 113/03, 21:00 - 14/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 217/03, 21:00 - 18/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 120/03, 21:00 - 21/03, 21:00: 221/03, 21:00 - 22/03, 21:00: 222/03, 21:00 - 23/03, 21:00: 125/03, 21:00 - 26/03, 21:00: 126/03, 21:00 - 27/03, 21:00: 327/03, 21:00 - 28/03, 21:00: 228/03, 21:00 - 29/03, 21:00: 230/03, 21:00 - 31/03, 21:00: 1202/04, 21:00 - 03/04, 21:00: 203/04, 21:00 - 04/04, 21:00: 204/04, 21:00 - 05/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 206/04, 21:00 - 07/04, 21:00: 107/04, 21:00 - 08/04, 21:00: 208/04, 21:00 - 09/04, 21:00: 210/04, 21:00 - 11/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 712/04, 21:00 - 13/04, 21:00: 615/04, 21:00 - 16/04, 21:00: 417/04, 21:00 - 18/04, 21:00: 118/04, 21:00 - 19/04, 21:00: 221/04, 21:00 - 22/04, 21:00: 324/04, 21:00 - 25/04, 21:00: 225/04, 21:00 - 26/04, 21:00: 227/04, 21:00 - 28/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 230/04, 21:00 - 01/05, 21:00: 201/05, 21:00 - 02/05, 21:00: 404/05, 21:00 - 05/05, 21:00: 105/05, 21:00 - 06/05, 21:00: 107/05, 21:00 - 08/05, 21:00: 309/05, 21:00 - 10/05, 21:00: 410/05, 21:00 - 11/05, 21:00: 112/05, 21:00 - 13/05, 21:00: 113/05, 21:00 - 14/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 216/05, 21:00 - 17/05, 21:00: 220/05, 21:00 - 21/05, 21:00: 221/05, 21:00 - 22/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 423/05, 21:00 - 24/05, 21:00: 725/05, 21:00 - 26/05, 21:00: 426/05, 21:00 - 27/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 301/06, 21:00 - 02/06, 21:00: 102/06, 21:00 - 03/06, 21:00: 103/06, 21:00 - 04/06, 21:00: 204/06, 21:00 - 05/06, 21:00: 207/06, 21:00 - 08/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 210/06, 21:00 - 11/06, 21:00: 112/06, 21:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 218/06, 21:00 - 19/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 525/06, 21:00 - 26/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 101/07, 21:00 - 02/07, 21:00: 203/07, 21:00 - 04/07, 21:00: 204/07, 21:00 - 05/07, 21:00: 605/07, 21:00 - 06/07, 21:00: 406/07, 21:00 - 07/07, 21:00: 307/07, 21:00 - 08/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 309/07, 21:00 - 10/07, 21:00: 310/07, 21:00 - 11/07, 21:00: 6811/07, 21:00 - 12/07, 21:00: 312/07, 21:00 - 13/07, 21:00: 2014/07, 21:00 - 15/07, 21:00: 115/07, 21:00 - 16/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 218/07, 21:00 - 19/07, 21:00: 319/07, 21:00 - 20/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 222/07, 21:00 - 23/07, 21:00: 223/07, 21:00 - 24/07, 21:00: 1124/07, 21:00 - 25/07, 21:00: 326/07, 21:00 - 27/07, 21:00: 627/07, 21:00 - 28/07, 21:00: 328/07, 21:00 - 29/07, 21:00: 530/07, 21:00 - 31/07, 21:00: 1831/07, 21:00 - 01/08, 21:00: 201/08, 21:00 - 02/08, 21:00: 702/08, 21:00 - 03/08, 21:00: 103/08, 21:00 - 04/08, 21:00: 204/08, 21:00 - 05/08, 21:00: 205/08, 21:00 - 06/08, 21:00: 206/08, 21:00 - 07/08, 21:00: 207/08, 21:00 - 08/08, 21:00: 1009/08, 21:00 - 10/08, 21:00: 410/08, 21:00 - 11/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 215/08, 21:00 - 16/08, 21:00: 316/08, 21:00 - 17/08, 21:00: 1417/08, 21:00 - 18/08, 21:00: 403/09, 15:0017/08, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

18.240.502

Última venda

19.494.443

Volume médio

4

Pico de volume

68

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.