Ícone de Zenyte amulet

Zenyte amulet

Members

A fiery glow emanates from this amulet.

ID

19541

Buy limit

8

High alch

121.200

Volume (1h)

0

Preço e margem

Comprar (instant buy)

19.003.000

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

19.700.000

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

303.000

Imposto GE: 394.000ROI: 1.59%

Lucro potencial no buy limit: 2.424.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

16

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

25.000.00020.950.00016.900.00012.850.000Volume por hora05/11, 19:00 - 05/11, 20:00: 106/11, 05:00 - 06/11, 06:00: 106/11, 06:00 - 06/11, 07:00: 306/11, 17:00 - 06/11, 18:00: 106/11, 18:00 - 06/11, 19:00: 106/11, 21:00 - 06/11, 22:00: 207/11, 05:00 - 07/11, 06:00: 107/11, 07:00 - 07/11, 08:00: 208/11, 13:00 - 08/11, 14:00: 108/11, 14:00 - 08/11, 15:00: 108/11, 15:00 - 08/11, 16:00: 108/11, 16:00 - 08/11, 17:00: 209/11, 01:00 - 09/11, 02:00: 209/11, 02:00 - 09/11, 03:00: 109/11, 11:00 - 09/11, 12:00: 209/11, 14:00 - 09/11, 15:00: 209/11, 15:00 - 09/11, 16:00: 109/11, 22:00 - 09/11, 23:00: 210/11, 18:00 - 10/11, 19:00: 210/11, 20:00 - 10/11, 21:00: 110/11, 23:00 - 11/11, 00:00: 111/11, 11:00 - 11/11, 12:00: 111/11, 20:00 - 11/11, 21:00: 212/11, 19:00 - 12/11, 20:00: 212/11, 21:00 - 12/11, 22:00: 213/11, 09:00 - 13/11, 10:00: 113/11, 14:00 - 13/11, 15:00: 113/11, 21:00 - 13/11, 22:00: 114/11, 19:00 - 14/11, 20:00: 115/11, 00:00 - 15/11, 01:00: 115/11, 10:00 - 15/11, 11:00: 116/11, 15:00 - 16/11, 16:00: 116/11, 18:00 - 16/11, 19:00: 216/11, 20:00 - 16/11, 21:00: 117/11, 02:00 - 17/11, 03:00: 217/11, 08:00 - 17/11, 09:00: 117/11, 20:00 - 17/11, 21:00: 318/11, 01:00 - 18/11, 02:00: 118/11, 13:00 - 18/11, 14:00: 118/11, 16:00 - 18/11, 17:00: 219/11, 02:00 - 19/11, 03:00: 119/11, 05:00 - 19/11, 06:00: 120/11, 18:00 - 20/11, 19:00: 220/11, 19:00 - 20/11, 20:00: 320/11, 22:00 - 20/11, 23:00: 220/11, 23:00 - 21/11, 00:00: 121/11, 01:00 - 21/11, 02:00: 121/11, 19:00 - 21/11, 20:00: 221/11, 20:00 - 21/11, 21:00: 422/11, 08:00 - 22/11, 09:00: 122/11, 13:00 - 22/11, 14:00: 122/11, 16:00 - 22/11, 17:00: 123/11, 06:00 - 23/11, 07:00: 323/11, 07:00 - 23/11, 08:00: 323/11, 08:00 - 23/11, 09:00: 123/11, 09:00 - 23/11, 10:00: 123/11, 13:00 - 23/11, 14:00: 123/11, 19:00 - 23/11, 20:00: 124/11, 05:00 - 24/11, 06:00: 224/11, 16:00 - 24/11, 17:00: 124/11, 18:00 - 24/11, 19:00: 224/11, 20:00 - 24/11, 21:00: 125/11, 20:00 - 25/11, 21:00: 225/11, 22:00 - 25/11, 23:00: 126/11, 02:00 - 26/11, 03:00: 126/11, 21:00 - 26/11, 22:00: 127/11, 11:00 - 27/11, 12:00: 127/11, 22:00 - 27/11, 23:00: 228/11, 05:00 - 28/11, 06:00: 128/11, 19:00 - 28/11, 20:00: 129/11, 08:00 - 29/11, 09:00: 129/11, 16:00 - 29/11, 17:00: 129/11, 19:00 - 29/11, 20:00: 130/11, 11:00 - 30/11, 12:00: 101/12, 05:00 - 01/12, 06:00: 104/12, 00:00 - 04/12, 01:00: 105/12, 09:00 - 05/12, 10:00: 105/12, 20:00 - 05/12, 21:00: 106/12, 17:00 - 06/12, 18:00: 107/12, 22:00 - 07/12, 23:00: 108/12, 21:00 - 08/12, 22:00: 109/12, 05:00 - 09/12, 06:00: 109/12, 08:00 - 09/12, 09:00: 109/12, 10:00 - 09/12, 11:00: 110/12, 10:00 - 10/12, 11:00: 111/12, 07:00 - 11/12, 08:00: 111/12, 20:00 - 11/12, 21:00: 211/12, 21:00 - 11/12, 22:00: 111/12, 23:00 - 12/12, 00:00: 112/12, 14:00 - 12/12, 15:00: 114/12, 01:00 - 14/12, 02:00: 114/12, 02:00 - 14/12, 03:00: 114/12, 11:00 - 14/12, 12:00: 118/12, 19:00 - 18/12, 20:00: 121/12, 15:00 - 21/12, 16:00: 124/12, 04:00 - 24/12, 05:00: 126/12, 21:00 - 26/12, 22:00: 227/12, 09:00 - 27/12, 10:00: 127/12, 18:00 - 27/12, 19:00: 328/12, 14:00 - 28/12, 15:00: 129/12, 18:00 - 29/12, 19:00: 103/01, 01:00 - 03/01, 02:00: 112/01, 21:00 - 12/01, 22:00: 115/01, 06:00 - 15/01, 07:00: 224/01, 14:00 - 24/01, 15:00: 126/01, 19:00 - 26/01, 20:00: 131/01, 06:00 - 31/01, 07:00: 102/02, 12:00 - 02/02, 13:00: 116/02, 18:00 - 16/02, 19:00: 116/02, 21:00 - 16/02, 22:00: 117/02, 18:00 - 17/02, 19:00: 319/02, 06:00 - 19/02, 07:00: 120/02, 10:00 - 20/02, 11:00: 220/02, 23:00 - 21/02, 00:00: 121/02, 02:00 - 21/02, 03:00: 122/02, 00:00 - 22/02, 01:00: 122/02, 21:00 - 22/02, 22:00: 223/02, 01:00 - 23/02, 02:00: 323/02, 17:00 - 23/02, 18:00: 124/02, 19:00 - 24/02, 20:00: 125/02, 08:00 - 25/02, 09:00: 125/02, 18:00 - 25/02, 19:00: 326/02, 06:00 - 26/02, 07:00: 102/03, 22:00 - 02/03, 23:00: 102/03, 23:00 - 03/03, 00:00: 103/03, 01:00 - 03/03, 02:00: 103/03, 19:00 - 03/03, 20:00: 103/03, 23:00 - 04/03, 00:00: 104/03, 09:00 - 04/03, 10:00: 104/03, 17:00 - 04/03, 18:00: 106/03, 05:00 - 06/03, 06:00: 106/03, 08:00 - 06/03, 09:00: 107/03, 02:00 - 07/03, 03:00: 207/03, 09:00 - 07/03, 10:00: 209/03, 20:00 - 09/03, 21:00: 210/03, 02:00 - 10/03, 03:00: 110/03, 05:00 - 10/03, 06:00: 111/03, 04:00 - 11/03, 05:00: 212/03, 05:00 - 12/03, 06:00: 112/03, 12:00 - 12/03, 13:00: 212/03, 23:00 - 13/03, 00:00: 113/03, 01:00 - 13/03, 02:00: 113/03, 05:00 - 13/03, 06:00: 113/03, 08:00 - 13/03, 09:00: 113/03, 23:00 - 14/03, 00:00: 514/03, 16:00 - 14/03, 17:00: 114/03, 17:00 - 14/03, 18:00: 114/03, 21:00 - 14/03, 22:00: 315/03, 03:00 - 15/03, 04:00: 315/03, 04:00 - 15/03, 05:00: 115/03, 10:00 - 15/03, 11:00: 315/03, 13:00 - 15/03, 14:00: 115/03, 16:00 - 15/03, 17:00: 115/03, 18:00 - 15/03, 19:00: 115/03, 20:00 - 15/03, 21:00: 116/03, 05:00 - 16/03, 06:00: 116/03, 06:00 - 16/03, 07:00: 116/03, 16:00 - 16/03, 17:00: 117/03, 17:00 - 17/03, 18:00: 118/03, 15:00 - 18/03, 16:00: 318/03, 21:00 - 18/03, 22:00: 119/03, 04:00 - 19/03, 05:00: 219/03, 06:00 - 19/03, 07:00: 119/03, 21:00 - 19/03, 22:00: 120/03, 02:00 - 20/03, 03:00: 120/03, 18:00 - 20/03, 19:00: 121/03, 07:00 - 21/03, 08:00: 121/03, 14:00 - 21/03, 15:00: 122/03, 06:00 - 22/03, 07:00: 122/03, 07:00 - 22/03, 08:00: 123/03, 06:00 - 23/03, 07:00: 223/03, 12:00 - 23/03, 13:00: 123/03, 13:00 - 23/03, 14:00: 123/03, 19:00 - 23/03, 20:00: 124/03, 11:00 - 24/03, 12:00: 124/03, 23:00 - 25/03, 00:00: 126/03, 07:00 - 26/03, 08:00: 127/03, 16:00 - 27/03, 17:00: 131/03, 23:00 - 01/04, 00:00: 109/04, 01:00 - 09/04, 02:00: 110/04, 00:00 - 10/04, 01:00: 614/04, 07:00 - 14/04, 08:00: 114/04, 17:00 - 14/04, 18:00: 115/04, 03:00 - 15/04, 04:00: 115/04, 17:00 - 15/04, 18:00: 116/04, 00:00 - 16/04, 01:00: 116/04, 20:00 - 16/04, 21:00: 116/04, 22:00 - 16/04, 23:00: 118/04, 01:00 - 18/04, 02:00: 121/04, 22:00 - 21/04, 23:00: 121/04, 23:00 - 22/04, 00:00: 123/04, 18:00 - 23/04, 19:00: 124/04, 12:00 - 24/04, 13:00: 124/04, 17:00 - 24/04, 18:00: 127/04, 23:00 - 28/04, 00:00: 128/04, 15:00 - 28/04, 16:00: 128/04, 20:00 - 28/04, 21:00: 129/04, 19:00 - 29/04, 20:00: 129/04, 20:00 - 29/04, 21:00: 101/05, 00:00 - 01/05, 01:00: 101/05, 13:00 - 01/05, 14:00: 102/05, 14:00 - 02/05, 15:00: 204/05, 00:00 - 04/05, 01:00: 104/05, 04:00 - 04/05, 05:00: 208/05, 15:00 - 08/05, 16:00: 108/05, 19:00 - 08/05, 20:00: 208/05, 23:00 - 09/05, 00:00: 109/05, 08:00 - 09/05, 09:00: 109/05, 09:00 - 09/05, 10:00: 111/05, 04:00 - 11/05, 05:00: 112/05, 14:00 - 12/05, 15:00: 113/05, 04:00 - 13/05, 05:00: 114/05, 03:00 - 14/05, 04:00: 114/05, 17:00 - 14/05, 18:00: 116/05, 04:00 - 16/05, 05:00: 117/05, 12:00 - 17/05, 13:00: 118/05, 04:00 - 18/05, 05:00: 218/05, 20:00 - 18/05, 21:00: 119/05, 23:00 - 20/05, 00:00: 123/05, 08:00 - 23/05, 09:00: 223/05, 15:00 - 23/05, 16:00: 124/05, 09:00 - 24/05, 10:00: 124/05, 10:00 - 24/05, 11:00: 125/05, 14:00 - 25/05, 15:00: 125/05, 19:00 - 25/05, 20:00: 126/05, 19:00 - 26/05, 20:00: 127/05, 19:00 - 27/05, 20:00: 129/05, 14:00 - 29/05, 15:00: 130/05, 11:00 - 30/05, 12:00: 103/06, 01:00 - 03/06, 02:00: 203/06, 15:00 - 03/06, 16:00: 104/06, 03:00 - 04/06, 04:00: 106/06, 16:00 - 06/06, 17:00: 110/06, 18:00 - 10/06, 19:00: 113/06, 07:00 - 13/06, 08:00: 115/06, 10:00 - 15/06, 11:00: 318/06, 01:00 - 18/06, 02:00: 121/06, 20:00 - 21/06, 21:00: 122/06, 20:00 - 22/06, 21:00: 124/06, 16:00 - 24/06, 17:00: 126/06, 00:00 - 26/06, 01:00: 126/06, 02:00 - 26/06, 03:00: 127/06, 11:00 - 27/06, 12:00: 229/06, 08:00 - 29/06, 09:00: 130/06, 05:00 - 30/06, 06:00: 301/07, 00:00 - 01/07, 01:00: 103/07, 05:00 - 03/07, 06:00: 103/07, 19:00 - 03/07, 20:00: 104/07, 05:00 - 04/07, 06:00: 204/07, 11:00 - 04/07, 12:00: 104/07, 14:00 - 04/07, 15:00: 105/07, 16:00 - 05/07, 17:00: 806/07, 01:00 - 06/07, 02:00: 806/07, 10:00 - 06/07, 11:00: 206/07, 20:00 - 06/07, 21:00: 107/07, 02:00 - 07/07, 03:00: 207/07, 15:00 - 07/07, 16:00: 108/07, 11:00 - 08/07, 12:00: 108/07, 23:00 - 09/07, 00:00: 109/07, 20:00 - 09/07, 21:00: 209/07, 22:00 - 09/07, 23:00: 110/07, 09:00 - 10/07, 10:00: 110/07, 19:00 - 10/07, 20:00: 110/07, 22:00 - 10/07, 23:00: 311/07, 05:00 - 11/07, 06:00: 211/07, 08:00 - 11/07, 09:00: 111/07, 13:00 - 11/07, 14:00: 312/07, 07:00 - 12/07, 08:00: 112/07, 11:00 - 12/07, 12:00: 212/07, 13:00 - 12/07, 14:00: 112/07, 19:00 - 12/07, 20:00: 115/07, 13:00 - 15/07, 14:00: 115/07, 17:00 - 15/07, 18:00: 116/07, 14:00 - 16/07, 15:00: 116/07, 17:00 - 16/07, 18:00: 117/07, 03:00 - 17/07, 04:00: 118/07, 02:00 - 18/07, 03:00: 118/07, 07:00 - 18/07, 08:00: 118/07, 13:00 - 18/07, 14:00: 118/07, 16:00 - 18/07, 17:00: 119/07, 11:00 - 19/07, 12:00: 119/07, 15:00 - 19/07, 16:00: 120/07, 18:00 - 20/07, 19:00: 121/07, 13:00 - 21/07, 14:00: 121/07, 20:00 - 21/07, 21:00: 122/07, 07:00 - 22/07, 08:00: 123/07, 21:00 - 23/07, 22:00: 224/07, 03:00 - 24/07, 04:00: 124/07, 19:00 - 24/07, 20:00: 324/07, 23:00 - 25/07, 00:00: 125/07, 05:00 - 25/07, 06:00: 525/07, 08:00 - 25/07, 09:00: 125/07, 13:00 - 25/07, 14:00: 125/07, 22:00 - 25/07, 23:00: 126/07, 08:00 - 26/07, 09:00: 126/07, 11:00 - 26/07, 12:00: 126/07, 21:00 - 26/07, 22:00: 127/07, 00:00 - 27/07, 01:00: 127/07, 02:00 - 27/07, 03:00: 227/07, 11:00 - 27/07, 12:00: 127/07, 21:00 - 27/07, 22:00: 127/07, 23:00 - 28/07, 00:00: 128/07, 08:00 - 28/07, 09:00: 129/07, 17:00 - 29/07, 18:00: 230/07, 20:00 - 30/07, 21:00: 101/08, 01:00 - 01/08, 02:00: 101/08, 16:00 - 01/08, 17:00: 101/08, 18:00 - 01/08, 19:00: 102/08, 03:00 - 02/08, 04:00: 202/08, 14:00 - 02/08, 15:00: 203/08, 01:00 - 03/08, 02:00: 103/08, 05:00 - 03/08, 06:00: 104/08, 10:00 - 04/08, 11:00: 204/08, 14:00 - 04/08, 15:00: 104/08, 16:00 - 04/08, 17:00: 104/08, 20:00 - 04/08, 21:00: 105/08, 00:00 - 05/08, 01:00: 106/08, 07:00 - 06/08, 08:00: 306/08, 20:00 - 06/08, 21:00: 107/08, 04:00 - 07/08, 05:00: 107/08, 15:00 - 07/08, 16:00: 108/08, 15:00 - 08/08, 16:00: 409/08, 11:00 - 09/08, 12:00: 109/08, 15:00 - 09/08, 16:00: 209/08, 22:00 - 09/08, 23:00: 110/08, 12:00 - 10/08, 13:00: 110/08, 23:00 - 11/08, 00:00: 111/08, 02:00 - 11/08, 03:00: 111/08, 08:00 - 11/08, 09:00: 111/08, 17:00 - 11/08, 18:00: 312/08, 16:00 - 12/08, 17:00: 113/08, 12:00 - 13/08, 13:00: 115/08, 12:00 - 15/08, 13:00: 216/08, 11:00 - 16/08, 12:00: 116/08, 13:00 - 16/08, 14:00: 117/08, 15:00 - 17/08, 16:00: 117/08, 22:00 - 17/08, 23:00: 105/11, 19:3517/08, 22:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

19.003.000

Última venda

19.700.000

Volume médio

1

Pico de volume

8

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.