Ícone de Zenyte bracelet

Zenyte bracelet

Members

A fiery glow emanates from this bracelet.

ID

19532

Buy limit

8

High alch

120.600

Volume (1h)

0

Preço e margem

Comprar (instant buy)

22.053.385

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

21.003.224

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-1.470.225

Imposto GE: 420.064ROI: -6.67%

Lucro potencial no buy limit: -11.761.800

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

15

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

29.999.99923.473.35616.946.71210.420.069Volume por 6h30/10, 09:00 - 30/10, 15:00: 1130/10, 15:00 - 30/10, 21:00: 530/10, 21:00 - 31/10, 03:00: 131/10, 03:00 - 31/10, 09:00: 131/10, 15:00 - 31/10, 21:00: 131/10, 21:00 - 01/11, 03:00: 101/11, 03:00 - 01/11, 09:00: 201/11, 09:00 - 01/11, 15:00: 101/11, 15:00 - 01/11, 21:00: 202/11, 21:00 - 03/11, 03:00: 703/11, 15:00 - 03/11, 21:00: 604/11, 03:00 - 04/11, 09:00: 104/11, 09:00 - 04/11, 15:00: 104/11, 15:00 - 04/11, 21:00: 104/11, 21:00 - 05/11, 03:00: 105/11, 09:00 - 05/11, 15:00: 605/11, 21:00 - 06/11, 03:00: 106/11, 09:00 - 06/11, 15:00: 106/11, 15:00 - 06/11, 21:00: 806/11, 21:00 - 07/11, 03:00: 307/11, 09:00 - 07/11, 15:00: 308/11, 15:00 - 08/11, 21:00: 308/11, 21:00 - 09/11, 03:00: 209/11, 03:00 - 09/11, 09:00: 109/11, 21:00 - 10/11, 03:00: 110/11, 03:00 - 10/11, 09:00: 110/11, 09:00 - 10/11, 15:00: 210/11, 15:00 - 10/11, 21:00: 210/11, 21:00 - 11/11, 03:00: 111/11, 09:00 - 11/11, 15:00: 111/11, 15:00 - 11/11, 21:00: 211/11, 21:00 - 12/11, 03:00: 112/11, 09:00 - 12/11, 15:00: 112/11, 15:00 - 12/11, 21:00: 312/11, 21:00 - 13/11, 03:00: 113/11, 09:00 - 13/11, 15:00: 113/11, 21:00 - 14/11, 03:00: 114/11, 21:00 - 15/11, 03:00: 315/11, 03:00 - 15/11, 09:00: 416/11, 03:00 - 16/11, 09:00: 117/11, 03:00 - 17/11, 09:00: 217/11, 09:00 - 17/11, 15:00: 117/11, 15:00 - 17/11, 21:00: 417/11, 21:00 - 18/11, 03:00: 218/11, 21:00 - 19/11, 03:00: 220/11, 15:00 - 20/11, 21:00: 520/11, 21:00 - 21/11, 03:00: 421/11, 03:00 - 21/11, 09:00: 121/11, 09:00 - 21/11, 15:00: 121/11, 21:00 - 22/11, 03:00: 323/11, 09:00 - 23/11, 15:00: 124/11, 21:00 - 25/11, 03:00: 126/11, 03:00 - 26/11, 09:00: 126/11, 15:00 - 26/11, 21:00: 526/11, 21:00 - 27/11, 03:00: 227/11, 21:00 - 28/11, 03:00: 128/11, 03:00 - 28/11, 09:00: 229/11, 09:00 - 29/11, 15:00: 730/11, 15:00 - 30/11, 21:00: 201/12, 21:00 - 02/12, 03:00: 202/12, 15:00 - 02/12, 21:00: 203/12, 09:00 - 03/12, 15:00: 103/12, 21:00 - 04/12, 03:00: 104/12, 09:00 - 04/12, 15:00: 105/12, 03:00 - 05/12, 09:00: 105/12, 21:00 - 06/12, 03:00: 106/12, 15:00 - 06/12, 21:00: 407/12, 09:00 - 07/12, 15:00: 107/12, 15:00 - 07/12, 21:00: 207/12, 21:00 - 08/12, 03:00: 208/12, 21:00 - 09/12, 03:00: 109/12, 09:00 - 09/12, 15:00: 109/12, 15:00 - 09/12, 21:00: 109/12, 21:00 - 10/12, 03:00: 110/12, 21:00 - 11/12, 03:00: 111/12, 15:00 - 11/12, 21:00: 112/12, 03:00 - 12/12, 09:00: 212/12, 15:00 - 12/12, 21:00: 112/12, 21:00 - 13/12, 03:00: 113/12, 03:00 - 13/12, 09:00: 213/12, 09:00 - 13/12, 15:00: 213/12, 21:00 - 14/12, 03:00: 114/12, 09:00 - 14/12, 15:00: 214/12, 15:00 - 14/12, 21:00: 115/12, 21:00 - 16/12, 03:00: 116/12, 03:00 - 16/12, 09:00: 116/12, 09:00 - 16/12, 15:00: 116/12, 21:00 - 17/12, 03:00: 217/12, 03:00 - 17/12, 09:00: 417/12, 09:00 - 17/12, 15:00: 117/12, 15:00 - 17/12, 21:00: 219/12, 03:00 - 19/12, 09:00: 120/12, 21:00 - 21/12, 03:00: 125/12, 21:00 - 26/12, 03:00: 226/12, 15:00 - 26/12, 21:00: 127/12, 09:00 - 27/12, 15:00: 128/12, 09:00 - 28/12, 15:00: 129/12, 21:00 - 30/12, 03:00: 104/01, 03:00 - 04/01, 09:00: 107/01, 03:00 - 07/01, 09:00: 108/01, 03:00 - 08/01, 09:00: 110/01, 15:00 - 10/01, 21:00: 217/01, 15:00 - 17/01, 21:00: 122/01, 03:00 - 22/01, 09:00: 125/01, 09:00 - 25/01, 15:00: 126/01, 15:00 - 26/01, 21:00: 128/01, 03:00 - 28/01, 09:00: 129/01, 03:00 - 29/01, 09:00: 102/02, 09:00 - 02/02, 15:00: 102/02, 15:00 - 02/02, 21:00: 107/02, 09:00 - 07/02, 15:00: 108/02, 15:00 - 08/02, 21:00: 110/02, 21:00 - 11/02, 03:00: 312/02, 15:00 - 12/02, 21:00: 113/02, 15:00 - 13/02, 21:00: 114/02, 15:00 - 14/02, 21:00: 114/02, 21:00 - 15/02, 03:00: 115/02, 09:00 - 15/02, 15:00: 215/02, 15:00 - 15/02, 21:00: 315/02, 21:00 - 16/02, 03:00: 117/02, 15:00 - 17/02, 21:00: 318/02, 09:00 - 18/02, 15:00: 118/02, 15:00 - 18/02, 21:00: 218/02, 21:00 - 19/02, 03:00: 219/02, 21:00 - 20/02, 03:00: 320/02, 09:00 - 20/02, 15:00: 128/02, 21:00 - 01/03, 03:00: 109/03, 15:00 - 09/03, 21:00: 112/03, 09:00 - 12/03, 15:00: 213/03, 03:00 - 13/03, 09:00: 113/03, 15:00 - 13/03, 21:00: 313/03, 21:00 - 14/03, 03:00: 314/03, 15:00 - 14/03, 21:00: 314/03, 21:00 - 15/03, 03:00: 215/03, 15:00 - 15/03, 21:00: 117/03, 15:00 - 17/03, 21:00: 118/03, 03:00 - 18/03, 09:00: 118/03, 21:00 - 19/03, 03:00: 119/03, 15:00 - 19/03, 21:00: 219/03, 21:00 - 20/03, 03:00: 120/03, 15:00 - 20/03, 21:00: 122/03, 09:00 - 22/03, 15:00: 422/03, 15:00 - 22/03, 21:00: 125/03, 15:00 - 25/03, 21:00: 125/03, 21:00 - 26/03, 03:00: 126/03, 21:00 - 27/03, 03:00: 128/03, 03:00 - 28/03, 09:00: 128/03, 09:00 - 28/03, 15:00: 228/03, 15:00 - 28/03, 21:00: 129/03, 09:00 - 29/03, 15:00: 129/03, 15:00 - 29/03, 21:00: 129/03, 21:00 - 30/03, 03:00: 130/03, 03:00 - 30/03, 09:00: 130/03, 21:00 - 31/03, 03:00: 131/03, 21:00 - 01/04, 03:00: 301/04, 15:00 - 01/04, 21:00: 202/04, 09:00 - 02/04, 15:00: 102/04, 15:00 - 02/04, 21:00: 103/04, 15:00 - 03/04, 21:00: 203/04, 21:00 - 04/04, 03:00: 104/04, 15:00 - 04/04, 21:00: 104/04, 21:00 - 05/04, 03:00: 305/04, 09:00 - 05/04, 15:00: 206/04, 15:00 - 06/04, 21:00: 206/04, 21:00 - 07/04, 03:00: 108/04, 15:00 - 08/04, 21:00: 208/04, 21:00 - 09/04, 03:00: 109/04, 15:00 - 09/04, 21:00: 309/04, 21:00 - 10/04, 03:00: 110/04, 03:00 - 10/04, 09:00: 110/04, 15:00 - 10/04, 21:00: 110/04, 21:00 - 11/04, 03:00: 111/04, 21:00 - 12/04, 03:00: 212/04, 03:00 - 12/04, 09:00: 116/04, 03:00 - 16/04, 09:00: 116/04, 15:00 - 16/04, 21:00: 117/04, 09:00 - 17/04, 15:00: 117/04, 21:00 - 18/04, 03:00: 118/04, 09:00 - 18/04, 15:00: 121/04, 03:00 - 21/04, 09:00: 121/04, 21:00 - 22/04, 03:00: 222/04, 15:00 - 22/04, 21:00: 124/04, 15:00 - 24/04, 21:00: 125/04, 09:00 - 25/04, 15:00: 125/04, 15:00 - 25/04, 21:00: 128/04, 21:00 - 29/04, 03:00: 129/04, 03:00 - 29/04, 09:00: 129/04, 15:00 - 29/04, 21:00: 130/04, 09:00 - 30/04, 15:00: 102/05, 09:00 - 02/05, 15:00: 103/05, 03:00 - 03/05, 09:00: 104/05, 09:00 - 04/05, 15:00: 108/05, 03:00 - 08/05, 09:00: 311/05, 21:00 - 12/05, 03:00: 415/05, 03:00 - 15/05, 09:00: 116/05, 21:00 - 17/05, 03:00: 117/05, 15:00 - 17/05, 21:00: 120/05, 21:00 - 21/05, 03:00: 124/05, 09:00 - 24/05, 15:00: 129/05, 15:00 - 29/05, 21:00: 229/05, 21:00 - 30/05, 03:00: 106/06, 15:00 - 06/06, 21:00: 209/06, 09:00 - 09/06, 15:00: 110/06, 15:00 - 10/06, 21:00: 111/06, 03:00 - 11/06, 09:00: 115/06, 15:00 - 15/06, 21:00: 216/06, 21:00 - 17/06, 03:00: 119/06, 15:00 - 19/06, 21:00: 321/06, 15:00 - 21/06, 21:00: 122/06, 21:00 - 23/06, 03:00: 223/06, 21:00 - 24/06, 03:00: 125/06, 09:00 - 25/06, 15:00: 125/06, 21:00 - 26/06, 03:00: 226/06, 03:00 - 26/06, 09:00: 126/06, 09:00 - 26/06, 15:00: 126/06, 21:00 - 27/06, 03:00: 127/06, 21:00 - 28/06, 03:00: 130/06, 21:00 - 01/07, 03:00: 102/07, 21:00 - 03/07, 03:00: 103/07, 21:00 - 04/07, 03:00: 105/07, 09:00 - 05/07, 15:00: 106/07, 09:00 - 06/07, 15:00: 106/07, 15:00 - 06/07, 21:00: 109/07, 15:00 - 09/07, 21:00: 109/07, 21:00 - 10/07, 03:00: 110/07, 03:00 - 10/07, 09:00: 113/07, 09:00 - 13/07, 15:00: 115/07, 03:00 - 15/07, 09:00: 116/07, 03:00 - 16/07, 09:00: 117/07, 21:00 - 18/07, 03:00: 518/07, 03:00 - 18/07, 09:00: 118/07, 09:00 - 18/07, 15:00: 120/07, 15:00 - 20/07, 21:00: 120/07, 21:00 - 21/07, 03:00: 221/07, 09:00 - 21/07, 15:00: 124/07, 15:00 - 24/07, 21:00: 324/07, 21:00 - 25/07, 03:00: 125/07, 09:00 - 25/07, 15:00: 125/07, 21:00 - 26/07, 03:00: 526/07, 09:00 - 26/07, 15:00: 226/07, 15:00 - 26/07, 21:00: 127/07, 09:00 - 27/07, 15:00: 127/07, 15:00 - 27/07, 21:00: 127/07, 21:00 - 28/07, 03:00: 129/07, 15:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 03:00: 130/07, 15:00 - 30/07, 21:00: 130/07, 21:00 - 31/07, 03:00: 131/07, 03:00 - 31/07, 09:00: 131/07, 15:00 - 31/07, 21:00: 131/07, 21:00 - 01/08, 03:00: 101/08, 09:00 - 01/08, 15:00: 104/08, 21:00 - 05/08, 03:00: 105/08, 09:00 - 05/08, 15:00: 105/08, 15:00 - 05/08, 21:00: 208/08, 21:00 - 09/08, 03:00: 109/08, 03:00 - 09/08, 09:00: 109/08, 21:00 - 10/08, 03:00: 110/08, 21:00 - 11/08, 03:00: 411/08, 15:00 - 11/08, 21:00: 212/08, 09:00 - 12/08, 15:00: 113/08, 15:00 - 13/08, 21:00: 113/08, 21:00 - 14/08, 03:00: 314/08, 09:00 - 14/08, 15:00: 115/08, 09:00 - 15/08, 15:00: 216/08, 21:00 - 17/08, 03:00: 117/08, 09:00 - 17/08, 15:00: 217/08, 21:00 - 18/08, 03:00: 118/08, 15:00 - 18/08, 21:00: 120/08, 15:00 - 20/08, 21:00: 120/08, 21:00 - 21/08, 03:00: 122/08, 09:00 - 22/08, 15:00: 122/08, 21:00 - 23/08, 03:00: 223/08, 09:00 - 23/08, 15:00: 123/08, 21:00 - 24/08, 03:00: 224/08, 09:00 - 24/08, 15:00: 125/08, 21:00 - 26/08, 03:00: 226/08, 09:00 - 26/08, 15:00: 128/08, 09:00 - 28/08, 15:00: 128/08, 21:00 - 29/08, 03:00: 229/08, 03:00 - 29/08, 09:00: 229/08, 15:00 - 29/08, 21:00: 129/08, 21:00 - 30/08, 03:00: 130/08, 09:00 - 30/08, 15:00: 131/08, 09:00 - 31/08, 15:00: 331/08, 21:00 - 01/09, 03:00: 401/09, 09:00 - 01/09, 15:00: 101/09, 21:00 - 02/09, 03:00: 102/09, 21:00 - 03/09, 03:00: 103/09, 21:00 - 04/09, 03:00: 104/09, 03:00 - 04/09, 09:00: 104/09, 21:00 - 05/09, 03:00: 108/09, 21:00 - 09/09, 03:00: 109/09, 21:00 - 10/09, 03:00: 113/09, 15:00 - 13/09, 21:00: 116/09, 03:00 - 16/09, 09:00: 116/09, 21:00 - 17/09, 03:00: 118/09, 09:00 - 18/09, 15:00: 119/09, 15:00 - 19/09, 21:00: 120/09, 03:00 - 20/09, 09:00: 121/09, 09:00 - 21/09, 15:00: 122/09, 03:00 - 22/09, 09:00: 122/09, 09:00 - 22/09, 15:00: 122/09, 21:00 - 23/09, 03:00: 123/09, 15:00 - 23/09, 21:00: 224/09, 15:00 - 24/09, 21:00: 224/09, 21:00 - 25/09, 03:00: 125/09, 03:00 - 25/09, 09:00: 125/09, 09:00 - 25/09, 15:00: 128/09, 21:00 - 29/09, 03:00: 129/09, 15:00 - 29/09, 21:00: 101/10, 09:00 - 01/10, 15:00: 102/10, 03:00 - 02/10, 09:00: 130/10, 12:0002/10, 03:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

22.053.385

Última venda

21.003.224

Volume médio

2

Pico de volume

11

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.