Ícone de Zenyte ring

Zenyte ring

Members

A fiery glow emanates from this ring.

ID

19538

Buy limit

8

High alch

120.600

Volume (1h)

0

Preço e margem

Comprar (instant buy)

18.756.999

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

20.000.000

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

843.001

Imposto GE: 400.000ROI: 4.49%

Lucro potencial no buy limit: 6.744.008

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

19

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
25.739.84920.493.23315.246.61610.000.000Volume por hora05/11, 15:00 - 05/11, 16:00: 105/11, 16:00 - 05/11, 17:00: 106/11, 01:00 - 06/11, 02:00: 106/11, 17:00 - 06/11, 18:00: 106/11, 18:00 - 06/11, 19:00: 107/11, 02:00 - 07/11, 03:00: 107/11, 07:00 - 07/11, 08:00: 107/11, 15:00 - 07/11, 16:00: 109/11, 16:00 - 09/11, 17:00: 110/11, 00:00 - 10/11, 01:00: 111/11, 06:00 - 11/11, 07:00: 111/11, 14:00 - 11/11, 15:00: 211/11, 20:00 - 11/11, 21:00: 112/11, 11:00 - 12/11, 12:00: 112/11, 16:00 - 12/11, 17:00: 112/11, 17:00 - 12/11, 18:00: 112/11, 22:00 - 12/11, 23:00: 113/11, 00:00 - 13/11, 01:00: 213/11, 14:00 - 13/11, 15:00: 114/11, 00:00 - 14/11, 01:00: 114/11, 17:00 - 14/11, 18:00: 114/11, 21:00 - 14/11, 22:00: 314/11, 22:00 - 14/11, 23:00: 115/11, 15:00 - 15/11, 16:00: 115/11, 18:00 - 15/11, 19:00: 116/11, 12:00 - 16/11, 13:00: 116/11, 16:00 - 16/11, 17:00: 116/11, 18:00 - 16/11, 19:00: 117/11, 05:00 - 17/11, 06:00: 117/11, 08:00 - 17/11, 09:00: 117/11, 13:00 - 17/11, 14:00: 118/11, 16:00 - 18/11, 17:00: 118/11, 17:00 - 18/11, 18:00: 218/11, 20:00 - 18/11, 21:00: 218/11, 21:00 - 18/11, 22:00: 119/11, 18:00 - 19/11, 19:00: 220/11, 13:00 - 20/11, 14:00: 120/11, 16:00 - 20/11, 17:00: 121/11, 15:00 - 21/11, 16:00: 122/11, 00:00 - 22/11, 01:00: 522/11, 03:00 - 22/11, 04:00: 122/11, 05:00 - 22/11, 06:00: 123/11, 05:00 - 23/11, 06:00: 123/11, 06:00 - 23/11, 07:00: 123/11, 15:00 - 23/11, 16:00: 224/11, 09:00 - 24/11, 10:00: 124/11, 13:00 - 24/11, 14:00: 325/11, 08:00 - 25/11, 09:00: 125/11, 10:00 - 25/11, 11:00: 126/11, 17:00 - 26/11, 18:00: 226/11, 21:00 - 26/11, 22:00: 227/11, 01:00 - 27/11, 02:00: 127/11, 16:00 - 27/11, 17:00: 227/11, 20:00 - 27/11, 21:00: 127/11, 22:00 - 27/11, 23:00: 128/11, 01:00 - 28/11, 02:00: 128/11, 11:00 - 28/11, 12:00: 128/11, 19:00 - 28/11, 20:00: 329/11, 07:00 - 29/11, 08:00: 129/11, 18:00 - 29/11, 19:00: 130/11, 07:00 - 30/11, 08:00: 130/11, 08:00 - 30/11, 09:00: 230/11, 17:00 - 30/11, 18:00: 130/11, 21:00 - 30/11, 22:00: 201/12, 18:00 - 01/12, 19:00: 101/12, 22:00 - 01/12, 23:00: 202/12, 22:00 - 02/12, 23:00: 103/12, 06:00 - 03/12, 07:00: 103/12, 07:00 - 03/12, 08:00: 104/12, 02:00 - 04/12, 03:00: 104/12, 14:00 - 04/12, 15:00: 305/12, 04:00 - 05/12, 05:00: 105/12, 22:00 - 05/12, 23:00: 206/12, 07:00 - 06/12, 08:00: 106/12, 11:00 - 06/12, 12:00: 106/12, 12:00 - 06/12, 13:00: 107/12, 08:00 - 07/12, 09:00: 207/12, 20:00 - 07/12, 21:00: 209/12, 00:00 - 09/12, 01:00: 109/12, 19:00 - 09/12, 20:00: 111/12, 14:00 - 11/12, 15:00: 111/12, 21:00 - 11/12, 22:00: 112/12, 08:00 - 12/12, 09:00: 512/12, 16:00 - 12/12, 17:00: 113/12, 08:00 - 13/12, 09:00: 113/12, 16:00 - 13/12, 17:00: 214/12, 10:00 - 14/12, 11:00: 115/12, 01:00 - 15/12, 02:00: 217/12, 02:00 - 17/12, 03:00: 117/12, 09:00 - 17/12, 10:00: 118/12, 16:00 - 18/12, 17:00: 119/12, 17:00 - 19/12, 18:00: 220/12, 10:00 - 20/12, 11:00: 120/12, 22:00 - 20/12, 23:00: 220/12, 23:00 - 21/12, 00:00: 121/12, 21:00 - 21/12, 22:00: 221/12, 22:00 - 21/12, 23:00: 124/12, 03:00 - 24/12, 04:00: 113/01, 00:00 - 13/01, 01:00: 214/01, 03:00 - 14/01, 04:00: 114/01, 05:00 - 14/01, 06:00: 129/01, 20:00 - 29/01, 21:00: 131/01, 19:00 - 31/01, 20:00: 101/02, 05:00 - 01/02, 06:00: 103/02, 22:00 - 03/02, 23:00: 104/02, 08:00 - 04/02, 09:00: 105/02, 12:00 - 05/02, 13:00: 106/02, 01:00 - 06/02, 02:00: 106/02, 16:00 - 06/02, 17:00: 106/02, 17:00 - 06/02, 18:00: 107/02, 21:00 - 07/02, 22:00: 110/02, 11:00 - 10/02, 12:00: 111/02, 08:00 - 11/02, 09:00: 112/02, 02:00 - 12/02, 03:00: 113/02, 12:00 - 13/02, 13:00: 115/02, 18:00 - 15/02, 19:00: 216/02, 21:00 - 16/02, 22:00: 120/02, 01:00 - 20/02, 02:00: 120/02, 10:00 - 20/02, 11:00: 122/02, 20:00 - 22/02, 21:00: 123/02, 13:00 - 23/02, 14:00: 227/02, 19:00 - 27/02, 20:00: 128/02, 22:00 - 28/02, 23:00: 102/03, 02:00 - 02/03, 03:00: 103/03, 01:00 - 03/03, 02:00: 205/03, 12:00 - 05/03, 13:00: 305/03, 13:00 - 05/03, 14:00: 207/03, 18:00 - 07/03, 19:00: 108/03, 12:00 - 08/03, 13:00: 110/03, 08:00 - 10/03, 09:00: 110/03, 16:00 - 10/03, 17:00: 112/03, 11:00 - 12/03, 12:00: 212/03, 12:00 - 12/03, 13:00: 212/03, 16:00 - 12/03, 17:00: 213/03, 23:00 - 14/03, 00:00: 314/03, 00:00 - 14/03, 01:00: 214/03, 02:00 - 14/03, 03:00: 314/03, 10:00 - 14/03, 11:00: 116/03, 13:00 - 16/03, 14:00: 116/03, 19:00 - 16/03, 20:00: 118/03, 01:00 - 18/03, 02:00: 119/03, 18:00 - 19/03, 19:00: 119/03, 19:00 - 19/03, 20:00: 119/03, 20:00 - 19/03, 21:00: 120/03, 18:00 - 20/03, 19:00: 220/03, 23:00 - 21/03, 00:00: 122/03, 21:00 - 22/03, 22:00: 125/03, 03:00 - 25/03, 04:00: 126/03, 04:00 - 26/03, 05:00: 126/03, 20:00 - 26/03, 21:00: 127/03, 08:00 - 27/03, 09:00: 228/03, 03:00 - 28/03, 04:00: 128/03, 09:00 - 28/03, 10:00: 128/03, 14:00 - 28/03, 15:00: 230/03, 03:00 - 30/03, 04:00: 230/03, 23:00 - 31/03, 00:00: 131/03, 04:00 - 31/03, 05:00: 131/03, 15:00 - 31/03, 16:00: 101/04, 23:00 - 02/04, 00:00: 102/04, 17:00 - 02/04, 18:00: 103/04, 13:00 - 03/04, 14:00: 106/04, 05:00 - 06/04, 06:00: 106/04, 08:00 - 06/04, 09:00: 109/04, 20:00 - 09/04, 21:00: 112/04, 01:00 - 12/04, 02:00: 112/04, 09:00 - 12/04, 10:00: 115/04, 04:00 - 15/04, 05:00: 116/04, 04:00 - 16/04, 05:00: 116/04, 11:00 - 16/04, 12:00: 118/04, 04:00 - 18/04, 05:00: 118/04, 07:00 - 18/04, 08:00: 222/04, 01:00 - 22/04, 02:00: 122/04, 02:00 - 22/04, 03:00: 123/04, 15:00 - 23/04, 16:00: 124/04, 05:00 - 24/04, 06:00: 124/04, 17:00 - 24/04, 18:00: 125/04, 11:00 - 25/04, 12:00: 126/04, 17:00 - 26/04, 18:00: 126/04, 20:00 - 26/04, 21:00: 129/04, 02:00 - 29/04, 03:00: 230/04, 22:00 - 30/04, 23:00: 102/05, 10:00 - 02/05, 11:00: 102/05, 12:00 - 02/05, 13:00: 203/05, 12:00 - 03/05, 13:00: 307/05, 00:00 - 07/05, 01:00: 107/05, 03:00 - 07/05, 04:00: 209/05, 08:00 - 09/05, 09:00: 110/05, 04:00 - 10/05, 05:00: 111/05, 17:00 - 11/05, 18:00: 111/05, 20:00 - 11/05, 21:00: 212/05, 16:00 - 12/05, 17:00: 215/05, 03:00 - 15/05, 04:00: 116/05, 15:00 - 16/05, 16:00: 116/05, 16:00 - 16/05, 17:00: 118/05, 23:00 - 19/05, 00:00: 121/05, 11:00 - 21/05, 12:00: 122/05, 11:00 - 22/05, 12:00: 124/05, 21:00 - 24/05, 22:00: 125/05, 06:00 - 25/05, 07:00: 125/05, 09:00 - 25/05, 10:00: 126/05, 08:00 - 26/05, 09:00: 128/05, 20:00 - 28/05, 21:00: 129/05, 14:00 - 29/05, 15:00: 230/05, 09:00 - 30/05, 10:00: 131/05, 12:00 - 31/05, 13:00: 106/06, 01:00 - 06/06, 02:00: 107/06, 12:00 - 07/06, 13:00: 107/06, 21:00 - 07/06, 22:00: 110/06, 11:00 - 10/06, 12:00: 111/06, 00:00 - 11/06, 01:00: 112/06, 05:00 - 12/06, 06:00: 112/06, 15:00 - 12/06, 16:00: 213/06, 03:00 - 13/06, 04:00: 117/06, 03:00 - 17/06, 04:00: 120/06, 20:00 - 20/06, 21:00: 124/06, 16:00 - 24/06, 17:00: 124/06, 22:00 - 24/06, 23:00: 127/06, 00:00 - 27/06, 01:00: 128/06, 16:00 - 28/06, 17:00: 128/06, 19:00 - 28/06, 20:00: 101/07, 10:00 - 01/07, 11:00: 201/07, 22:00 - 01/07, 23:00: 204/07, 06:00 - 04/07, 07:00: 304/07, 19:00 - 04/07, 20:00: 105/07, 17:00 - 05/07, 18:00: 205/07, 19:00 - 05/07, 20:00: 106/07, 17:00 - 06/07, 18:00: 107/07, 05:00 - 07/07, 06:00: 107/07, 06:00 - 07/07, 07:00: 111/07, 01:00 - 11/07, 02:00: 112/07, 15:00 - 12/07, 16:00: 112/07, 22:00 - 12/07, 23:00: 113/07, 11:00 - 13/07, 12:00: 113/07, 12:00 - 13/07, 13:00: 114/07, 14:00 - 14/07, 15:00: 214/07, 19:00 - 14/07, 20:00: 215/07, 00:00 - 15/07, 01:00: 116/07, 10:00 - 16/07, 11:00: 217/07, 01:00 - 17/07, 02:00: 218/07, 07:00 - 18/07, 08:00: 119/07, 03:00 - 19/07, 04:00: 219/07, 13:00 - 19/07, 14:00: 121/07, 01:00 - 21/07, 02:00: 122/07, 07:00 - 22/07, 08:00: 122/07, 12:00 - 22/07, 13:00: 123/07, 16:00 - 23/07, 17:00: 125/07, 13:00 - 25/07, 14:00: 126/07, 00:00 - 26/07, 01:00: 226/07, 23:00 - 27/07, 00:00: 127/07, 00:00 - 27/07, 01:00: 127/07, 14:00 - 27/07, 15:00: 227/07, 20:00 - 27/07, 21:00: 128/07, 15:00 - 28/07, 16:00: 128/07, 19:00 - 28/07, 20:00: 129/07, 11:00 - 29/07, 12:00: 130/07, 13:00 - 30/07, 14:00: 131/07, 01:00 - 31/07, 02:00: 131/07, 18:00 - 31/07, 19:00: 131/07, 22:00 - 31/07, 23:00: 101/08, 05:00 - 01/08, 06:00: 101/08, 14:00 - 01/08, 15:00: 202/08, 06:00 - 02/08, 07:00: 102/08, 14:00 - 02/08, 15:00: 203/08, 09:00 - 03/08, 10:00: 103/08, 19:00 - 03/08, 20:00: 104/08, 11:00 - 04/08, 12:00: 104/08, 12:00 - 04/08, 13:00: 105/08, 23:00 - 06/08, 00:00: 107/08, 08:00 - 07/08, 09:00: 209/08, 01:00 - 09/08, 02:00: 209/08, 03:00 - 09/08, 04:00: 210/08, 03:00 - 10/08, 04:00: 111/08, 21:00 - 11/08, 22:00: 112/08, 19:00 - 12/08, 20:00: 115/08, 19:00 - 15/08, 20:00: 116/08, 07:00 - 16/08, 08:00: 116/08, 12:00 - 16/08, 13:00: 216/08, 22:00 - 16/08, 23:00: 121/08, 06:00 - 21/08, 07:00: 221/08, 13:00 - 21/08, 14:00: 122/08, 08:00 - 22/08, 09:00: 222/08, 21:00 - 22/08, 22:00: 223/08, 01:00 - 23/08, 02:00: 124/08, 15:00 - 24/08, 16:00: 126/08, 11:00 - 26/08, 12:00: 126/08, 12:00 - 26/08, 13:00: 127/08, 09:00 - 27/08, 10:00: 128/08, 15:00 - 28/08, 16:00: 128/08, 16:00 - 28/08, 17:00: 228/08, 22:00 - 28/08, 23:00: 229/08, 12:00 - 29/08, 13:00: 129/08, 16:00 - 29/08, 17:00: 129/08, 17:00 - 29/08, 18:00: 130/08, 11:00 - 30/08, 12:00: 131/08, 11:00 - 31/08, 12:00: 131/08, 13:00 - 31/08, 14:00: 131/08, 19:00 - 31/08, 20:00: 102/09, 20:00 - 02/09, 21:00: 103/09, 14:00 - 03/09, 15:00: 103/09, 19:00 - 03/09, 20:00: 104/09, 11:00 - 04/09, 12:00: 105/09, 00:00 - 05/09, 01:00: 105/09, 18:00 - 05/09, 19:00: 208/09, 11:00 - 08/09, 12:00: 108/09, 20:00 - 08/09, 21:00: 209/09, 01:00 - 09/09, 02:00: 109/09, 15:00 - 09/09, 16:00: 111/09, 10:00 - 11/09, 11:00: 112/09, 00:00 - 12/09, 01:00: 112/09, 14:00 - 12/09, 15:00: 117/09, 18:00 - 17/09, 19:00: 418/09, 16:00 - 18/09, 17:00: 118/09, 17:00 - 18/09, 18:00: 119/09, 02:00 - 19/09, 03:00: 219/09, 03:00 - 19/09, 04:00: 119/09, 17:00 - 19/09, 18:00: 119/09, 22:00 - 19/09, 23:00: 119/09, 23:00 - 20/09, 00:00: 121/09, 23:00 - 22/09, 00:00: 322/09, 04:00 - 22/09, 05:00: 222/09, 13:00 - 22/09, 14:00: 222/09, 16:00 - 22/09, 17:00: 122/09, 17:00 - 22/09, 18:00: 122/09, 22:00 - 22/09, 23:00: 223/09, 19:00 - 23/09, 20:00: 125/09, 13:00 - 25/09, 14:00: 126/09, 01:00 - 26/09, 02:00: 226/09, 11:00 - 26/09, 12:00: 129/09, 00:00 - 29/09, 01:00: 130/09, 21:00 - 30/09, 22:00: 105/11, 15:0530/09, 21:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

18.606.888

Última venda

19.950.000

Volume médio

1

Pico de volume

5

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.