Ícone de Zenyte ring

Zenyte ring

Members

A fiery glow emanates from this ring.

ID

19538

Buy limit

8

High alch

120.600

Volume (1h)

0

Preço e margem

Comprar (instant buy)

19.200.000

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

20.088.844

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

487.068

Imposto GE: 401.776ROI: 2.54%

Lucro potencial no buy limit: 3.896.544

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

17

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

25.739.84920.493.23315.246.61610.000.000Volume por dia17/08, 21:00 - 18/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 1719/08, 21:00 - 20/08, 21:00: 120/08, 21:00 - 21/08, 21:00: 121/08, 21:00 - 22/08, 21:00: 422/08, 21:00 - 23/08, 21:00: 523/08, 21:00 - 24/08, 21:00: 424/08, 21:00 - 25/08, 21:00: 225/08, 21:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 527/08, 21:00 - 28/08, 21:00: 328/08, 21:00 - 29/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 231/08, 21:00 - 01/09, 21:00: 501/09, 21:00 - 02/09, 21:00: 503/09, 21:00 - 04/09, 21:00: 404/09, 21:00 - 05/09, 21:00: 405/09, 21:00 - 06/09, 21:00: 406/09, 21:00 - 07/09, 21:00: 507/09, 21:00 - 08/09, 21:00: 608/09, 21:00 - 09/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 310/09, 21:00 - 11/09, 21:00: 311/09, 21:00 - 12/09, 21:00: 512/09, 21:00 - 13/09, 21:00: 313/09, 21:00 - 14/09, 21:00: 214/09, 21:00 - 15/09, 21:00: 316/09, 21:00 - 17/09, 21:00: 417/09, 21:00 - 18/09, 21:00: 518/09, 21:00 - 19/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 322/09, 21:00 - 23/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 325/09, 21:00 - 26/09, 21:00: 227/09, 21:00 - 28/09, 21:00: 1128/09, 21:00 - 29/09, 21:00: 129/09, 21:00 - 30/09, 21:00: 1530/09, 21:00 - 01/10, 21:00: 1501/10, 21:00 - 02/10, 21:00: 602/10, 21:00 - 03/10, 21:00: 103/10, 21:00 - 04/10, 21:00: 504/10, 21:00 - 05/10, 21:00: 205/10, 21:00 - 06/10, 21:00: 106/10, 21:00 - 07/10, 21:00: 507/10, 21:00 - 08/10, 21:00: 209/10, 21:00 - 10/10, 21:00: 212/10, 21:00 - 13/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 414/10, 21:00 - 15/10, 21:00: 215/10, 21:00 - 16/10, 21:00: 116/10, 21:00 - 17/10, 21:00: 217/10, 21:00 - 18/10, 21:00: 418/10, 21:00 - 19/10, 21:00: 320/10, 21:00 - 21/10, 21:00: 321/10, 21:00 - 22/10, 21:00: 222/10, 21:00 - 23/10, 21:00: 423/10, 21:00 - 24/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 325/10, 21:00 - 26/10, 21:00: 126/10, 21:00 - 27/10, 21:00: 127/10, 21:00 - 28/10, 21:00: 428/10, 21:00 - 29/10, 21:00: 529/10, 21:00 - 30/10, 21:00: 1030/10, 21:00 - 31/10, 21:00: 531/10, 21:00 - 01/11, 21:00: 301/11, 21:00 - 02/11, 21:00: 702/11, 21:00 - 03/11, 21:00: 1103/11, 21:00 - 04/11, 21:00: 204/11, 21:00 - 05/11, 21:00: 505/11, 21:00 - 06/11, 21:00: 306/11, 21:00 - 07/11, 21:00: 308/11, 21:00 - 09/11, 21:00: 109/11, 21:00 - 10/11, 21:00: 110/11, 21:00 - 11/11, 21:00: 411/11, 21:00 - 12/11, 21:00: 312/11, 21:00 - 13/11, 21:00: 413/11, 21:00 - 14/11, 21:00: 214/11, 21:00 - 15/11, 21:00: 615/11, 21:00 - 16/11, 21:00: 316/11, 21:00 - 17/11, 21:00: 317/11, 21:00 - 18/11, 21:00: 518/11, 21:00 - 19/11, 21:00: 319/11, 21:00 - 20/11, 21:00: 220/11, 21:00 - 21/11, 21:00: 121/11, 21:00 - 22/11, 21:00: 722/11, 21:00 - 23/11, 21:00: 423/11, 21:00 - 24/11, 21:00: 424/11, 21:00 - 25/11, 21:00: 225/11, 21:00 - 26/11, 21:00: 226/11, 21:00 - 27/11, 21:00: 627/11, 21:00 - 28/11, 21:00: 628/11, 21:00 - 29/11, 21:00: 229/11, 21:00 - 30/11, 21:00: 430/11, 21:00 - 01/12, 21:00: 301/12, 21:00 - 02/12, 21:00: 202/12, 21:00 - 03/12, 21:00: 303/12, 21:00 - 04/12, 21:00: 404/12, 21:00 - 05/12, 21:00: 105/12, 21:00 - 06/12, 21:00: 506/12, 21:00 - 07/12, 21:00: 408/12, 21:00 - 09/12, 21:00: 210/12, 21:00 - 11/12, 21:00: 111/12, 21:00 - 12/12, 21:00: 712/12, 21:00 - 13/12, 21:00: 313/12, 21:00 - 14/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 216/12, 21:00 - 17/12, 21:00: 217/12, 21:00 - 18/12, 21:00: 118/12, 21:00 - 19/12, 21:00: 219/12, 21:00 - 20/12, 21:00: 120/12, 21:00 - 21/12, 21:00: 321/12, 21:00 - 22/12, 21:00: 323/12, 21:00 - 24/12, 21:00: 112/01, 21:00 - 13/01, 21:00: 213/01, 21:00 - 14/01, 21:00: 228/01, 21:00 - 29/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 131/01, 21:00 - 01/02, 21:00: 103/02, 21:00 - 04/02, 21:00: 204/02, 21:00 - 05/02, 21:00: 105/02, 21:00 - 06/02, 21:00: 307/02, 21:00 - 08/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 110/02, 21:00 - 11/02, 21:00: 111/02, 21:00 - 12/02, 21:00: 112/02, 21:00 - 13/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 216/02, 21:00 - 17/02, 21:00: 119/02, 21:00 - 20/02, 21:00: 221/02, 21:00 - 22/02, 21:00: 122/02, 21:00 - 23/02, 21:00: 226/02, 21:00 - 27/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 101/03, 21:00 - 02/03, 21:00: 102/03, 21:00 - 03/03, 21:00: 204/03, 21:00 - 05/03, 21:00: 506/03, 21:00 - 07/03, 21:00: 107/03, 21:00 - 08/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 211/03, 21:00 - 12/03, 21:00: 613/03, 21:00 - 14/03, 21:00: 915/03, 21:00 - 16/03, 21:00: 217/03, 21:00 - 18/03, 21:00: 118/03, 21:00 - 19/03, 21:00: 319/03, 21:00 - 20/03, 21:00: 220/03, 21:00 - 21/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 124/03, 21:00 - 25/03, 21:00: 125/03, 21:00 - 26/03, 21:00: 226/03, 21:00 - 27/03, 21:00: 227/03, 21:00 - 28/03, 21:00: 429/03, 21:00 - 30/03, 21:00: 230/03, 21:00 - 31/03, 21:00: 301/04, 21:00 - 02/04, 21:00: 202/04, 21:00 - 03/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 208/04, 21:00 - 09/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 214/04, 21:00 - 15/04, 21:00: 115/04, 21:00 - 16/04, 21:00: 217/04, 21:00 - 18/04, 21:00: 321/04, 21:00 - 22/04, 21:00: 222/04, 21:00 - 23/04, 21:00: 123/04, 21:00 - 24/04, 21:00: 224/04, 21:00 - 25/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 228/04, 21:00 - 29/04, 21:00: 230/04, 21:00 - 01/05, 21:00: 101/05, 21:00 - 02/05, 21:00: 302/05, 21:00 - 03/05, 21:00: 306/05, 21:00 - 07/05, 21:00: 308/05, 21:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 110/05, 21:00 - 11/05, 21:00: 311/05, 21:00 - 12/05, 21:00: 214/05, 21:00 - 15/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 218/05, 21:00 - 19/05, 21:00: 120/05, 21:00 - 21/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 124/05, 21:00 - 25/05, 21:00: 325/05, 21:00 - 26/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 229/05, 21:00 - 30/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 105/06, 21:00 - 06/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 107/06, 21:00 - 08/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 312/06, 21:00 - 13/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 119/06, 21:00 - 20/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 230/06, 21:00 - 01/07, 21:00: 201/07, 21:00 - 02/07, 21:00: 203/07, 21:00 - 04/07, 21:00: 404/07, 21:00 - 05/07, 21:00: 305/07, 21:00 - 06/07, 21:00: 106/07, 21:00 - 07/07, 21:00: 210/07, 21:00 - 11/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 313/07, 21:00 - 14/07, 21:00: 414/07, 21:00 - 15/07, 21:00: 115/07, 21:00 - 16/07, 21:00: 216/07, 21:00 - 17/07, 21:00: 217/07, 21:00 - 18/07, 21:00: 118/07, 21:00 - 19/07, 21:00: 320/07, 21:00 - 21/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 222/07, 21:00 - 23/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 527/07, 21:00 - 28/07, 21:00: 228/07, 21:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 231/07, 21:00 - 01/08, 21:00: 401/08, 21:00 - 02/08, 21:00: 302/08, 21:00 - 03/08, 21:00: 203/08, 21:00 - 04/08, 21:00: 205/08, 21:00 - 06/08, 21:00: 106/08, 21:00 - 07/08, 21:00: 208/08, 21:00 - 09/08, 21:00: 409/08, 21:00 - 10/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 214/08, 21:00 - 15/08, 21:00: 115/08, 21:00 - 16/08, 21:00: 316/08, 21:00 - 17/08, 21:00: 118/08, 03:0016/08, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

19.200.000

Última venda

20.088.844

Volume médio

3

Pico de volume

17

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.