Ícone de Zombie pirate key

Zombie pirate key

Members

The key to a zombie pirate's locker.

ID

29449

Buy limit

250

High alch

54

Volume (1h)

1.519

Preço e margem

Comprar (instant buy)

15.722

Última negociação: há 7 minutos

Vender (instant sell)

15.722

Última negociação: há 11 minutos

Margem líquida

-314

Imposto GE: 314ROI: -2.00%

Lucro potencial no buy limit: -78.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

80

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

19.63616.30512.9739.642Volume14/08, 21:00: 19.65415/08, 21:00: 30.74216/08, 21:00: 27.24717/08, 21:00: 15.31318/08, 21:00: 13.43119/08, 21:00: 14.61420/08, 21:00: 12.89521/08, 21:00: 16.01322/08, 21:00: 12.35223/08, 21:00: 21.73824/08, 21:00: 22.95425/08, 21:00: 17.63426/08, 21:00: 19.55427/08, 21:00: 13.75128/08, 21:00: 19.57329/08, 21:00: 13.79130/08, 21:00: 17.93431/08, 21:00: 16.37101/09, 21:00: 15.54302/09, 21:00: 24.46103/09, 21:00: 22.01804/09, 21:00: 21.83505/09, 21:00: 23.78306/09, 21:00: 51.37707/09, 21:00: 31.50908/09, 21:00: 29.11309/09, 21:00: 19.41010/09, 21:00: 23.12511/09, 21:00: 25.02412/09, 21:00: 19.83413/09, 21:00: 24.86914/09, 21:00: 18.69715/09, 21:00: 21.61816/09, 21:00: 17.33017/09, 21:00: 22.21918/09, 21:00: 17.69519/09, 21:00: 17.29820/09, 21:00: 17.07821/09, 21:00: 18.76722/09, 21:00: 17.36023/09, 21:00: 28.19824/09, 21:00: 16.94025/09, 21:00: 40126/09, 21:00: 24.53227/09, 21:00: 22.34528/09, 21:00: 18.72029/09, 21:00: 17.87430/09, 21:00: 16.63101/10, 21:00: 21.42902/10, 21:00: 21.04303/10, 21:00: 23.28004/10, 21:00: 19.76505/10, 21:00: 19.92306/10, 21:00: 25.39907/10, 21:00: 25.96208/10, 21:00: 22.84409/10, 21:00: 22.88910/10, 21:00: 23.16611/10, 21:00: 16.62912/10, 21:00: 15.80413/10, 21:00: 26.09614/10, 21:00: 17.16315/10, 21:00: 16.43216/10, 21:00: 23.93717/10, 21:00: 18.52718/10, 21:00: 31.55719/10, 21:00: 22.47020/10, 21:00: 30.58221/10, 21:00: 26.76122/10, 21:00: 26.31923/10, 21:00: 24.73024/10, 21:00: 30.65125/10, 21:00: 21.36926/10, 21:00: 24.29927/10, 21:00: 32.83428/10, 21:00: 30.78929/10, 21:00: 26.60530/10, 21:00: 33.15331/10, 21:00: 36.11601/11, 21:00: 39.86902/11, 21:00: 44.79903/11, 21:00: 47.80404/11, 21:00: 39.76705/11, 21:00: 43.58806/11, 21:00: 57.55007/11, 21:00: 45.35008/11, 21:00: 40.87509/11, 21:00: 49.28510/11, 21:00: 50.92511/11, 21:00: 38.15912/11, 21:00: 25.57313/11, 21:00: 4.97714/11, 21:00: 6.67815/11, 21:00: 2.75616/11, 21:00: 3.65117/11, 21:00: 5.01918/11, 21:00: 8.40519/11, 21:00: 17120/11, 21:00: 40.32221/11, 21:00: 46.39922/11, 21:00: 52.59723/11, 21:00: 57.71024/11, 21:00: 46.32025/11, 21:00: 55.63926/11, 21:00: 55.05327/11, 21:00: 68.27928/11, 21:00: 60.36229/11, 21:00: 62.10830/11, 21:00: 63.04001/12, 21:00: 68.82902/12, 21:00: 10.64103/12, 21:00: 10.42504/12, 21:00: 38.92905/12, 21:00: 13.86306/12, 21:00: 70.58007/12, 21:00: 71.12408/12, 21:00: 68.44409/12, 21:00: 52.97810/12, 21:00: 14.42511/12, 21:00: 54.43012/12, 21:00: 51.01213/12, 21:00: 52.37414/12, 21:00: 63.71615/12, 21:00: 65.31916/12, 21:00: 67.43617/12, 21:00: 104.46118/12, 21:00: 72.66819/12, 21:00: 72.61520/12, 21:00: 87.60721/12, 21:00: 18.62422/12, 21:00: 81.20823/12, 21:00: 15.73024/12, 21:00: 39.70125/12, 21:00: 18.13326/12, 21:00: 23.07627/12, 21:00: 36.21528/12, 21:00: 36.31229/12, 21:00: 28.97130/12, 21:00: 31.45831/12, 21:00: 2.21401/01, 21:00: 27.26402/01, 21:00: 114.26103/01, 21:00: 18.69704/01, 21:00: 33.99605/01, 21:00: 128.42506/01, 21:00: 8.00007/01, 21:00: 28.24108/01, 21:00: 26.05709/01, 21:00: 35.73910/01, 21:00: 52.41611/01, 21:00: 162.16912/01, 21:00: 139.14613/01, 21:00: 81.44314/01, 21:00: 73.38515/01, 21:00: 134.19016/01, 21:00: 129.67917/01, 21:00: 128.82718/01, 21:00: 83.23319/01, 21:00: 52.24620/01, 21:00: 14.36121/01, 21:00: 22.14622/01, 21:00: 19.56123/01, 21:00: 22.73024/01, 21:00: 18.43025/01, 21:00: 16.07226/01, 21:00: 11.81827/01, 21:00: 15.14028/01, 21:00: 59.62729/01, 21:00: 13.51430/01, 21:00: 28.18831/01, 21:00: 62.92501/02, 21:00: 7.97402/02, 21:00: 20.39003/02, 21:00: 21.48304/02, 21:00: 24.60505/02, 21:00: 3.20306/02, 21:00: 27007/02, 21:00: 35408/02, 21:00: 1.48309/02, 21:00: 2.81110/02, 21:00: 15.27711/02, 21:00: 1.90012/02, 21:00: 23.68713/02, 21:00: 29.84114/02, 21:00: 4.37315/02, 21:00: 13.75416/02, 21:00: 2.60117/02, 21:00: 4.31518/02, 21:00: 3.49319/02, 21:00: 10.01320/02, 21:00: 1.79221/02, 21:00: 13.12822/02, 21:00: 5.85923/02, 21:00: 1.74324/02, 21:00: 7.26725/02, 21:00: 4.45026/02, 21:00: 10.30827/02, 21:00: 17.45928/02, 21:00: 17.20401/03, 21:00: 13.64702/03, 21:00: 15.40003/03, 21:00: 27.65404/03, 21:00: 24.89005/03, 21:00: 7.56806/03, 21:00: 65007/03, 21:00: 8.45908/03, 21:00: 84209/03, 21:00: 4.44410/03, 21:00: 3.82211/03, 21:00: 11.03912/03, 21:00: 3.49313/03, 21:00: 1.45014/03, 21:00: 5.03715/03, 21:00: 8.24216/03, 21:00: 2.33217/03, 21:00: 13.09218/03, 21:00: 4.22019/03, 21:00: 10.62220/03, 21:00: 6.00721/03, 21:00: 1.48922/03, 21:00: 8.62923/03, 21:00: 9.62624/03, 21:00: 13.22725/03, 21:00: 2.16426/03, 21:00: 13.55527/03, 21:00: 9.29628/03, 21:00: 9829/03, 21:00: 5.23230/03, 21:00: 3.38231/03, 21:00: 3.21101/04, 21:00: 6.68202/04, 21:00: 7.71303/04, 21:00: 4.36104/04, 21:00: 2.72505/04, 21:00: 4.16406/04, 21:00: 3.63607/04, 21:00: 12.75108/04, 21:00: 15.49709/04, 21:00: 8.89610/04, 21:00: 1.80411/04, 21:00: 9.59212/04, 21:00: 12.23513/04, 21:00: 2.97614/04, 21:00: 9.26915/04, 21:00: 8.35416/04, 21:00: 9.78517/04, 21:00: 5.15518/04, 21:00: 1.35119/04, 21:00: 8.55720/04, 21:00: 8.14021/04, 21:00: 5.12722/04, 21:00: 1.94323/04, 21:00: 3.02024/04, 21:00: 2.58425/04, 21:00: 1.70126/04, 21:00: 8.93327/04, 21:00: 3.12528/04, 21:00: 6.12529/04, 21:00: 3.33030/04, 21:00: 5.98101/05, 21:00: 36402/05, 21:00: 6.25103/05, 21:00: 6.52404/05, 21:00: 7.16705/05, 21:00: 3.54206/05, 21:00: 2.80207/05, 21:00: 6.22208/05, 21:00: 3.42809/05, 21:00: 2.52710/05, 21:00: 4.09111/05, 21:00: 4.11312/05, 21:00: 2.09813/05, 21:00: 3.12914/05, 21:00: 2.01815/05, 21:00: 3.76316/05, 21:00: 4.61117/05, 21:00: 3.46818/05, 21:00: 3.78119/05, 21:00: 1.36720/05, 21:00: 2.94221/05, 21:00: 4.98622/05, 21:00: 1.40223/05, 21:00: 2.22624/05, 21:00: 1.35725/05, 21:00: 2.70726/05, 21:00: 1.52727/05, 21:00: 93828/05, 21:00: 8.52829/05, 21:00: 3.49830/05, 21:00: 5.71731/05, 21:00: 1.17201/06, 21:00: 4.38202/06, 21:00: 3.38403/06, 21:00: 2.80504/06, 21:00: 1.97605/06, 21:00: 4.28906/06, 21:00: 2.09107/06, 21:00: 3.88908/06, 21:00: 1.89809/06, 21:00: 75910/06, 21:00: 3.93211/06, 21:00: 1.94512/06, 21:00: 67113/06, 21:00: 88914/06, 21:00: 91615/06, 21:00: 4.81816/06, 21:00: 1.14417/06, 21:00: 11318/06, 21:00: 67619/06, 21:00: 1.17520/06, 21:00: 5.19621/06, 21:00: 1.27322/06, 21:00: 1.16223/06, 21:00: 2.70924/06, 21:00: 1.11225/06, 21:00: 7.12826/06, 21:00: 83927/06, 21:00: 1.55128/06, 21:00: 3.63329/06, 21:00: 2.47330/06, 21:00: 15001/07, 21:00: 1.06302/07, 21:00: 61203/07, 21:00: 2.07504/07, 21:00: 98405/07, 21:00: 1.75606/07, 21:00: 1.39007/07, 21:00: 1.22708/07, 21:00: 1.73909/07, 21:00: 2.35210/07, 21:00: 1.16911/07, 21:00: 2.16112/07, 21:00: 87113/07, 21:00: 1.41314/07, 21:00: 90215/07, 21:00: 5.32316/07, 21:00: 32317/07, 21:00: 1.62118/07, 21:00: 1.88619/07, 21:00: 47320/07, 21:00: 5121/07, 21:00: 2.21322/07, 21:00: 2.52723/07, 21:00: 19.93924/07, 21:00: 15.36325/07, 21:00: 19.16326/07, 21:00: 14.43027/07, 21:00: 15.32828/07, 21:00: 15.94729/07, 21:00: 19.20830/07, 21:00: 20.04131/07, 21:00: 17.62201/08, 21:00: 19.43102/08, 21:00: 16.94203/08, 21:00: 13.17404/08, 21:00: 17.77005/08, 21:00: 19.16406/08, 21:00: 15.36307/08, 21:00: 17.85208/08, 21:00: 20.79009/08, 21:00: 19.09310/08, 21:00: 16.37311/08, 21:00: 14.97112/08, 21:00: 14.09413/08, 21:00: 10.22614/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

15.717

Última venda

15.935

Volume médio

20.222

Volume máximo

162.169

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.