Ícono de Adamant arrow(p+)

Adamant arrow(p+)

Members

Venomous-looking arrows.

ID

5620

Buy limit

11.000

High alch

48

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

390

Última negociación: hace 5 días — dato posiblemente desactualizado

Vender (instant sell)

275

Última negociación: hace 2 días — dato posiblemente desactualizado

Margen neto

-120

Impuesto GE: 5ROI: -30.77%

Ganancia potencial en el buy limit: -1.320.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
100.00066.66733.3341Volumen por hora23/2, 14:00 - 23/2, 15:00: 89924/2, 01:00 - 24/2, 02:00: 20025/2, 18:00 - 25/2, 19:00: 225/2, 19:00 - 25/2, 20:00: 20025/2, 20:00 - 25/2, 21:00: 125/2, 22:00 - 25/2, 23:00: 50026/2, 01:00 - 26/2, 02:00: 10026/2, 14:00 - 26/2, 15:00: 626/2, 18:00 - 26/2, 19:00: 27626/2, 19:00 - 26/2, 20:00: 1381/3, 06:00 - 1/3, 07:00: 35751/3, 07:00 - 1/3, 08:00: 35751/3, 13:00 - 1/3, 14:00: 4001/3, 16:00 - 1/3, 17:00: 10002/3, 06:00 - 2/3, 07:00: 9232/3, 23:00 - 3/3, 00:00: 8003/3, 03:00 - 3/3, 04:00: 1853/3, 15:00 - 3/3, 16:00: 154/3, 04:00 - 4/3, 05:00: 804/3, 12:00 - 4/3, 13:00: 2104/3, 20:00 - 4/3, 21:00: 1005/3, 11:00 - 5/3, 12:00: 10005/3, 13:00 - 5/3, 14:00: 2005/3, 15:00 - 5/3, 16:00: 6005/3, 17:00 - 5/3, 18:00: 65/3, 23:00 - 6/3, 00:00: 4566/3, 01:00 - 6/3, 02:00: 1846/3, 07:00 - 6/3, 08:00: 3667/3, 07:00 - 7/3, 08:00: 877/3, 08:00 - 7/3, 09:00: 1007/3, 23:00 - 8/3, 00:00: 4439/3, 03:00 - 9/3, 04:00: 109/3, 07:00 - 9/3, 08:00: 109/3, 11:00 - 9/3, 12:00: 2009/3, 14:00 - 9/3, 15:00: 136110/3, 16:00 - 10/3, 17:00: 100010/3, 17:00 - 10/3, 18:00: 2611/3, 17:00 - 11/3, 18:00: 20011/3, 19:00 - 11/3, 20:00: 30011/3, 23:00 - 12/3, 00:00: 56412/3, 01:00 - 12/3, 02:00: 5212/3, 19:00 - 12/3, 20:00: 35013/3, 20:00 - 13/3, 21:00: 314/3, 18:00 - 14/3, 19:00: 20014/3, 19:00 - 14/3, 20:00: 30015/3, 02:00 - 15/3, 03:00: 115/3, 11:00 - 15/3, 12:00: 115/3, 14:00 - 15/3, 15:00: 115/3, 18:00 - 15/3, 19:00: 10016/3, 00:00 - 16/3, 01:00: 55716/3, 01:00 - 16/3, 02:00: 7016/3, 03:00 - 16/3, 04:00: 316/3, 11:00 - 16/3, 12:00: 1016/3, 21:00 - 16/3, 22:00: 217/3, 11:00 - 17/3, 12:00: 117/3, 17:00 - 17/3, 18:00: 318/3, 01:00 - 18/3, 02:00: 4918/3, 12:00 - 18/3, 13:00: 520/3, 02:00 - 20/3, 03:00: 10020/3, 22:00 - 20/3, 23:00: 100021/3, 03:00 - 21/3, 04:00: 100021/3, 11:00 - 21/3, 12:00: 30021/3, 12:00 - 21/3, 13:00: 2021/3, 15:00 - 21/3, 16:00: 51021/3, 16:00 - 21/3, 17:00: 80021/3, 17:00 - 21/3, 18:00: 45022/3, 03:00 - 22/3, 04:00: 9222/3, 08:00 - 22/3, 09:00: 30022/3, 14:00 - 22/3, 15:00: 179822/3, 16:00 - 22/3, 17:00: 20023/3, 09:00 - 23/3, 10:00: 10023/3, 11:00 - 23/3, 12:00: 73923/3, 17:00 - 23/3, 18:00: 73423/3, 19:00 - 23/3, 20:00: 524/3, 06:00 - 24/3, 07:00: 525/3, 00:00 - 25/3, 01:00: 127/3, 20:00 - 27/3, 21:00: 927/3, 23:00 - 28/3, 00:00: 8228/3, 03:00 - 28/3, 04:00: 628/3, 12:00 - 28/3, 13:00: 18728/3, 14:00 - 28/3, 15:00: 5028/3, 21:00 - 28/3, 22:00: 6329/3, 10:00 - 29/3, 11:00: 6329/3, 21:00 - 29/3, 22:00: 15429/3, 22:00 - 29/3, 23:00: 7830/3, 02:00 - 30/3, 03:00: 830/3, 10:00 - 30/3, 11:00: 4431/3, 07:00 - 31/3, 08:00: 251/4, 13:00 - 1/4, 14:00: 32/4, 00:00 - 2/4, 01:00: 1002/4, 18:00 - 2/4, 19:00: 1102/4, 21:00 - 2/4, 22:00: 13/4, 00:00 - 3/4, 01:00: 85/4, 01:00 - 5/4, 02:00: 35/4, 02:00 - 5/4, 03:00: 1005/4, 08:00 - 5/4, 09:00: 2855/4, 12:00 - 5/4, 13:00: 1005/4, 19:00 - 5/4, 20:00: 7006/4, 18:00 - 6/4, 19:00: 1927/4, 04:00 - 7/4, 05:00: 1478/4, 21:00 - 8/4, 22:00: 5010/4, 09:00 - 10/4, 10:00: 110/4, 10:00 - 10/4, 11:00: 212310/4, 19:00 - 10/4, 20:00: 510/4, 20:00 - 10/4, 21:00: 60011/4, 03:00 - 11/4, 04:00: 3711/4, 06:00 - 11/4, 07:00: 10012/4, 01:00 - 12/4, 02:00: 113/4, 00:00 - 13/4, 01:00: 144314/4, 23:00 - 15/4, 00:00: 2015/4, 22:00 - 15/4, 23:00: 100816/4, 00:00 - 16/4, 01:00: 316/4, 15:00 - 16/4, 16:00: 1417/4, 10:00 - 17/4, 11:00: 217/4, 18:00 - 17/4, 19:00: 118/4, 07:00 - 18/4, 08:00: 176818/4, 21:00 - 18/4, 22:00: 519/4, 01:00 - 19/4, 02:00: 5019/4, 16:00 - 19/4, 17:00: 140019/4, 18:00 - 19/4, 19:00: 321/4, 10:00 - 21/4, 11:00: 121/4, 16:00 - 21/4, 17:00: 9622/4, 01:00 - 22/4, 02:00: 322/4, 13:00 - 22/4, 14:00: 523/4, 16:00 - 23/4, 17:00: 126224/4, 16:00 - 24/4, 17:00: 1526/4, 02:00 - 26/4, 03:00: 9026/4, 03:00 - 26/4, 04:00: 8526/4, 20:00 - 26/4, 21:00: 327/4, 11:00 - 27/4, 12:00: 8727/4, 19:00 - 27/4, 20:00: 14830/4, 04:00 - 30/4, 05:00: 62/5, 17:00 - 2/5, 18:00: 1952/5, 23:00 - 3/5, 00:00: 53/5, 02:00 - 3/5, 03:00: 13/5, 19:00 - 3/5, 20:00: 1003/5, 21:00 - 3/5, 22:00: 1004/5, 17:00 - 4/5, 18:00: 1905/5, 00:00 - 5/5, 01:00: 465/5, 04:00 - 5/5, 05:00: 465/5, 17:00 - 5/5, 18:00: 1978/5, 17:00 - 8/5, 18:00: 59/5, 05:00 - 9/5, 06:00: 109/5, 19:00 - 9/5, 20:00: 110/5, 12:00 - 10/5, 13:00: 11512/5, 08:00 - 12/5, 09:00: 39812/5, 18:00 - 12/5, 19:00: 99214/5, 01:00 - 14/5, 02:00: 20014/5, 03:00 - 14/5, 04:00: 67616/5, 16:00 - 16/5, 17:00: 10019/5, 05:00 - 19/5, 06:00: 94119/5, 22:00 - 19/5, 23:00: 7020/5, 05:00 - 20/5, 06:00: 5024/5, 00:00 - 24/5, 01:00: 524/5, 13:00 - 24/5, 14:00: 29125/5, 03:00 - 25/5, 04:00: 625/5, 07:00 - 25/5, 08:00: 5025/5, 18:00 - 25/5, 19:00: 326/5, 13:00 - 26/5, 14:00: 927/5, 00:00 - 27/5, 01:00: 127/5, 13:00 - 27/5, 14:00: 928/5, 19:00 - 28/5, 20:00: 1832/6, 01:00 - 2/6, 02:00: 10002/6, 14:00 - 2/6, 15:00: 62/6, 15:00 - 2/6, 16:00: 662/6, 21:00 - 2/6, 22:00: 54/6, 05:00 - 4/6, 06:00: 306/6, 06:00 - 6/6, 07:00: 14476/6, 19:00 - 6/6, 20:00: 3057/6, 09:00 - 7/6, 10:00: 5889/6, 23:00 - 10/6, 00:00: 310/6, 01:00 - 10/6, 02:00: 311/6, 02:00 - 11/6, 03:00: 313/6, 03:00 - 13/6, 04:00: 513/6, 04:00 - 13/6, 05:00: 514/6, 01:00 - 14/6, 02:00: 116/6, 21:00 - 16/6, 22:00: 245517/6, 16:00 - 17/6, 17:00: 8018/6, 03:00 - 18/6, 04:00: 10018/6, 14:00 - 18/6, 15:00: 5822/6, 14:00 - 22/6, 15:00: 322/6, 16:00 - 22/6, 17:00: 2522/6, 21:00 - 22/6, 22:00: 98028/6, 04:00 - 28/6, 05:00: 128/6, 11:00 - 28/6, 12:00: 3528/6, 23:00 - 29/6, 00:00: 130/6, 11:00 - 30/6, 12:00: 30030/6, 12:00 - 30/6, 13:00: 11/7, 02:00 - 1/7, 03:00: 321/7, 18:00 - 1/7, 19:00: 21001/7, 22:00 - 1/7, 23:00: 2002/7, 08:00 - 2/7, 09:00: 1002/7, 23:00 - 3/7, 00:00: 13/7, 02:00 - 3/7, 03:00: 13/7, 09:00 - 3/7, 10:00: 5003/7, 14:00 - 3/7, 15:00: 93/7, 23:00 - 4/7, 00:00: 14/7, 17:00 - 4/7, 18:00: 1444/7, 19:00 - 4/7, 20:00: 10005/7, 07:00 - 5/7, 08:00: 4006/7, 07:00 - 6/7, 08:00: 1006/7, 09:00 - 6/7, 10:00: 2006/7, 22:00 - 6/7, 23:00: 2507/7, 16:00 - 7/7, 17:00: 118/7, 00:00 - 8/7, 01:00: 168/7, 21:00 - 8/7, 22:00: 118/7, 23:00 - 9/7, 00:00: 4759/7, 01:00 - 9/7, 02:00: 310/7, 04:00 - 10/7, 05:00: 1511/7, 19:00 - 11/7, 20:00: 26612/7, 16:00 - 12/7, 17:00: 10012/7, 19:00 - 12/7, 20:00: 20013/7, 04:00 - 13/7, 05:00: 19414/7, 02:00 - 14/7, 03:00: 30014/7, 13:00 - 14/7, 14:00: 8515/7, 10:00 - 15/7, 11:00: 1516/7, 05:00 - 16/7, 06:00: 10016/7, 09:00 - 16/7, 10:00: 117/7, 08:00 - 17/7, 09:00: 119/7, 13:00 - 19/7, 14:00: 20020/7, 19:00 - 20/7, 20:00: 100021/7, 05:00 - 21/7, 06:00: 100022/7, 11:00 - 22/7, 12:00: 104122/7, 14:00 - 22/7, 15:00: 20022/7, 16:00 - 22/7, 17:00: 10023/7, 16:00 - 23/7, 17:00: 30024/7, 02:00 - 24/7, 03:00: 3024/7, 03:00 - 24/7, 04:00: 20024/7, 14:00 - 24/7, 15:00: 120326/7, 18:00 - 26/7, 19:00: 10026/7, 21:00 - 26/7, 22:00: 10029/7, 00:00 - 29/7, 01:00: 30029/7, 12:00 - 29/7, 13:00: 10029/7, 15:00 - 29/7, 16:00: 529/7, 22:00 - 29/7, 23:00: 20029/7, 23:00 - 30/7, 00:00: 30030/7, 02:00 - 30/7, 03:00: 72530/7, 16:00 - 30/7, 17:00: 10030/7, 20:00 - 30/7, 21:00: 1881/8, 03:00 - 1/8, 04:00: 1001/8, 05:00 - 1/8, 06:00: 1101/8, 21:00 - 1/8, 22:00: 31/8, 23:00 - 2/8, 00:00: 22/8, 10:00 - 2/8, 11:00: 22/8, 19:00 - 2/8, 20:00: 163/8, 02:00 - 3/8, 03:00: 4814/8, 21:00 - 4/8, 22:00: 205/8, 13:00 - 5/8, 14:00: 2005/8, 19:00 - 5/8, 20:00: 15/8, 23:00 - 6/8, 00:00: 348/8, 07:00 - 8/8, 08:00: 10048/8, 09:00 - 8/8, 10:00: 19/8, 00:00 - 9/8, 01:00: 219/8, 04:00 - 9/8, 05:00: 19/8, 06:00 - 9/8, 07:00: 4009/8, 07:00 - 9/8, 08:00: 20010/8, 17:00 - 10/8, 18:00: 110/8, 21:00 - 10/8, 22:00: 10010/8, 23:00 - 11/8, 00:00: 23011/8, 02:00 - 11/8, 03:00: 30014/8, 18:00 - 14/8, 19:00: 122215/8, 21:00 - 15/8, 22:00: 116/8, 00:00 - 16/8, 01:00: 64316/8, 02:00 - 16/8, 03:00: 7219/8, 17:00 - 19/8, 18:00: 30020/8, 02:00 - 20/8, 03:00: 30020/8, 20:00 - 20/8, 21:00: 121/8, 02:00 - 21/8, 03:00: 40021/8, 04:00 - 21/8, 05:00: 68421/8, 21:00 - 21/8, 22:00: 5522/8, 01:00 - 22/8, 02:00: 22822/8, 14:00 - 22/8, 15:00: 10022/8, 15:00 - 22/8, 16:00: 42622/8, 19:00 - 22/8, 20:00: 323/8, 05:00 - 23/8, 06:00: 19024/8, 02:00 - 24/8, 03:00: 11724/8, 06:00 - 24/8, 07:00: 34825/8, 01:00 - 25/8, 02:00: 19225/8, 13:00 - 25/8, 14:00: 17625/8, 16:00 - 25/8, 17:00: 17625/8, 17:00 - 25/8, 18:00: 2025/8, 23:00 - 26/8, 00:00: 126/8, 08:00 - 26/8, 09:00: 2226/8, 13:00 - 26/8, 14:00: 7426/8, 22:00 - 26/8, 23:00: 327/8, 16:00 - 27/8, 17:00: 10128/8, 00:00 - 28/8, 01:00: 7428/8, 12:00 - 28/8, 13:00: 1028/8, 23:00 - 29/8, 00:00: 1029/8, 04:00 - 29/8, 05:00: 3029/8, 08:00 - 29/8, 09:00: 129/8, 13:00 - 29/8, 14:00: 30029/8, 14:00 - 29/8, 15:00: 2429/8, 18:00 - 29/8, 19:00: 20230/8, 04:00 - 30/8, 05:00: 130/8, 09:00 - 30/8, 10:00: 4930/8, 12:00 - 30/8, 13:00: 2001/9, 08:00 - 1/9, 09:00: 52/9, 19:00 - 2/9, 20:00: 1103/9, 21:00 - 3/9, 22:00: 15554/9, 10:00 - 4/9, 11:00: 925/9, 07:00 - 5/9, 08:00: 447/9, 18:00 - 7/9, 19:00: 367/9, 22:00 - 7/9, 23:00: 68/9, 20:00 - 8/9, 21:00: 1019/9, 07:00 - 9/9, 08:00: 869/9, 19:00 - 9/9, 20:00: 110/9, 00:00 - 10/9, 01:00: 310/9, 23:00 - 11/9, 00:00: 3011/9, 20:00 - 11/9, 21:00: 312/9, 13:00 - 12/9, 14:00: 10012/9, 15:00 - 12/9, 16:00: 19612/9, 19:00 - 12/9, 20:00: 112/9, 20:00 - 12/9, 21:00: 2012/9, 21:00 - 12/9, 22:00: 412/9, 23:00 - 13/9, 00:00: 10013/9, 05:00 - 13/9, 06:00: 102613/9, 17:00 - 13/9, 18:00: 10014/9, 21:00 - 14/9, 22:00: 114/9, 22:00 - 14/9, 23:00: 4015/9, 09:00 - 15/9, 10:00: 16915/9, 18:00 - 15/9, 19:00: 12015/9, 21:00 - 15/9, 22:00: 10016/9, 01:00 - 16/9, 02:00: 20016/9, 15:00 - 16/9, 16:00: 9716/9, 17:00 - 16/9, 18:00: 23317/9, 10:00 - 17/9, 11:00: 16018/9, 05:00 - 18/9, 06:00: 20018/9, 23:00 - 19/9, 00:00: 510120/9, 01:00 - 20/9, 02:00: 414621/9, 01:00 - 21/9, 02:00: 100021/9, 16:00 - 21/9, 17:00: 83122/9, 22:00 - 22/9, 23:00: 3023/9, 04:00 - 23/9, 05:00: 50023/9, 20:00 - 23/9, 21:00: 100023/9, 22:00 - 23/9, 23:00: 324/9, 11:00 - 24/9, 12:00: 10125/9, 17:00 - 25/9, 18:00: 126/9, 00:00 - 26/9, 01:00: 50126/9, 05:00 - 26/9, 06:00: 20026/9, 07:00 - 26/9, 08:00: 1026/9, 08:00 - 26/9, 09:00: 100027/9, 03:00 - 27/9, 04:00: 100027/9, 05:00 - 27/9, 06:00: 5027/9, 09:00 - 27/9, 10:00: 40027/9, 21:00 - 27/9, 22:00: 20028/9, 01:00 - 28/9, 02:00: 4023/2, 14:4028/9, 01:05
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

390

Última venta

275

Volumen medio

291

Pico de volumen

5101

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.