Ícono de Adamant arrow(p+)

Adamant arrow(p+)

Members

Venomous-looking arrows.

ID

5620

Buy limit

11.000

High alch

48

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

390

Última negociación: hace 5 días — dato posiblemente desactualizado

Vender (instant sell)

275

Última negociación: hace 2 días — dato posiblemente desactualizado

Margen neto

-120

Impuesto GE: 5ROI: -30.77%

Ganancia potencial en el buy limit: -1.320.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
99.99866.66633.3331Volumen por día30/12, 21:00 - 31/12, 21:00: 30031/12, 21:00 - 1/1, 21:00: 1501/1, 21:00 - 2/1, 21:00: 18222/1, 21:00 - 3/1, 21:00: 5003/1, 21:00 - 4/1, 21:00: 724/1, 21:00 - 5/1, 21:00: 65/1, 21:00 - 6/1, 21:00: 956/1, 21:00 - 7/1, 21:00: 17/1, 21:00 - 8/1, 21:00: 88/1, 21:00 - 9/1, 21:00: 14699/1, 21:00 - 10/1, 21:00: 112010/1, 21:00 - 11/1, 21:00: 20212/1, 21:00 - 13/1, 21:00: 3113/1, 21:00 - 14/1, 21:00: 814/1, 21:00 - 15/1, 21:00: 101615/1, 21:00 - 16/1, 21:00: 113316/1, 21:00 - 17/1, 21:00: 11717/1, 21:00 - 18/1, 21:00: 84718/1, 21:00 - 19/1, 21:00: 20019/1, 21:00 - 20/1, 21:00: 2020/1, 21:00 - 21/1, 21:00: 130821/1, 21:00 - 22/1, 21:00: 102122/1, 21:00 - 23/1, 21:00: 35723/1, 21:00 - 24/1, 21:00: 2024/1, 21:00 - 25/1, 21:00: 69126/1, 21:00 - 27/1, 21:00: 16027/1, 21:00 - 28/1, 21:00: 24028/1, 21:00 - 29/1, 21:00: 51829/1, 21:00 - 30/1, 21:00: 9713/2, 21:00 - 4/2, 21:00: 44/2, 21:00 - 5/2, 21:00: 10006/2, 21:00 - 7/2, 21:00: 8827/2, 21:00 - 8/2, 21:00: 1008/2, 21:00 - 9/2, 21:00: 4039/2, 21:00 - 10/2, 21:00: 412/2, 21:00 - 13/2, 21:00: 11413/2, 21:00 - 14/2, 21:00: 714/2, 21:00 - 15/2, 21:00: 115/2, 21:00 - 16/2, 21:00: 4816/2, 21:00 - 17/2, 21:00: 96217/2, 21:00 - 18/2, 21:00: 4418/2, 21:00 - 19/2, 21:00: 47519/2, 21:00 - 20/2, 21:00: 9621/2, 21:00 - 22/2, 21:00: 11322/2, 21:00 - 23/2, 21:00: 102123/2, 21:00 - 24/2, 21:00: 20024/2, 21:00 - 25/2, 21:00: 20325/2, 21:00 - 26/2, 21:00: 102028/2, 21:00 - 1/3, 21:00: 85501/3, 21:00 - 2/3, 21:00: 9232/3, 21:00 - 3/3, 21:00: 10003/3, 21:00 - 4/3, 21:00: 3904/3, 21:00 - 5/3, 21:00: 18065/3, 21:00 - 6/3, 21:00: 10066/3, 21:00 - 7/3, 21:00: 1877/3, 21:00 - 8/3, 21:00: 4438/3, 21:00 - 9/3, 21:00: 15819/3, 21:00 - 10/3, 21:00: 102610/3, 21:00 - 11/3, 21:00: 50011/3, 21:00 - 12/3, 21:00: 96612/3, 21:00 - 13/3, 21:00: 313/3, 21:00 - 14/3, 21:00: 50014/3, 21:00 - 15/3, 21:00: 10315/3, 21:00 - 16/3, 21:00: 64016/3, 21:00 - 17/3, 21:00: 617/3, 21:00 - 18/3, 21:00: 5419/3, 21:00 - 20/3, 21:00: 10020/3, 21:00 - 21/3, 21:00: 408021/3, 21:00 - 22/3, 21:00: 239022/3, 21:00 - 23/3, 21:00: 157823/3, 21:00 - 24/3, 21:00: 524/3, 21:00 - 25/3, 21:00: 126/3, 21:00 - 27/3, 21:00: 927/3, 21:00 - 28/3, 21:00: 32528/3, 21:00 - 29/3, 21:00: 12629/3, 21:00 - 30/3, 21:00: 28430/3, 21:00 - 31/3, 21:00: 2531/3, 21:00 - 1/4, 21:00: 31/4, 21:00 - 2/4, 21:00: 2102/4, 21:00 - 3/4, 21:00: 94/4, 21:00 - 5/4, 21:00: 11885/4, 21:00 - 6/4, 21:00: 1926/4, 21:00 - 7/4, 21:00: 1478/4, 21:00 - 9/4, 21:00: 509/4, 21:00 - 10/4, 21:00: 272910/4, 21:00 - 11/4, 21:00: 13711/4, 21:00 - 12/4, 21:00: 112/4, 21:00 - 13/4, 21:00: 144314/4, 21:00 - 15/4, 21:00: 2015/4, 21:00 - 16/4, 21:00: 102516/4, 21:00 - 17/4, 21:00: 317/4, 21:00 - 18/4, 21:00: 176818/4, 21:00 - 19/4, 21:00: 145820/4, 21:00 - 21/4, 21:00: 9721/4, 21:00 - 22/4, 21:00: 822/4, 21:00 - 23/4, 21:00: 126223/4, 21:00 - 24/4, 21:00: 1525/4, 21:00 - 26/4, 21:00: 17826/4, 21:00 - 27/4, 21:00: 23529/4, 21:00 - 30/4, 21:00: 61/5, 21:00 - 2/5, 21:00: 1952/5, 21:00 - 3/5, 21:00: 1063/5, 21:00 - 4/5, 21:00: 2904/5, 21:00 - 5/5, 21:00: 2897/5, 21:00 - 8/5, 21:00: 58/5, 21:00 - 9/5, 21:00: 119/5, 21:00 - 10/5, 21:00: 11511/5, 21:00 - 12/5, 21:00: 139013/5, 21:00 - 14/5, 21:00: 87615/5, 21:00 - 16/5, 21:00: 10018/5, 21:00 - 19/5, 21:00: 94119/5, 21:00 - 20/5, 21:00: 12023/5, 21:00 - 24/5, 21:00: 29624/5, 21:00 - 25/5, 21:00: 5925/5, 21:00 - 26/5, 21:00: 926/5, 21:00 - 27/5, 21:00: 1027/5, 21:00 - 28/5, 21:00: 1831/6, 21:00 - 2/6, 21:00: 10722/6, 21:00 - 3/6, 21:00: 53/6, 21:00 - 4/6, 21:00: 305/6, 21:00 - 6/6, 21:00: 17526/6, 21:00 - 7/6, 21:00: 5889/6, 21:00 - 10/6, 21:00: 610/6, 21:00 - 11/6, 21:00: 312/6, 21:00 - 13/6, 21:00: 1013/6, 21:00 - 14/6, 21:00: 116/6, 21:00 - 17/6, 21:00: 253517/6, 21:00 - 18/6, 21:00: 15821/6, 21:00 - 22/6, 21:00: 2822/6, 21:00 - 23/6, 21:00: 98027/6, 21:00 - 28/6, 21:00: 3628/6, 21:00 - 29/6, 21:00: 129/6, 21:00 - 30/6, 21:00: 30130/6, 21:00 - 1/7, 21:00: 21321/7, 21:00 - 2/7, 21:00: 3002/7, 21:00 - 3/7, 21:00: 5113/7, 21:00 - 4/7, 21:00: 11454/7, 21:00 - 5/7, 21:00: 4005/7, 21:00 - 6/7, 21:00: 3006/7, 21:00 - 7/7, 21:00: 2617/7, 21:00 - 8/7, 21:00: 168/7, 21:00 - 9/7, 21:00: 4899/7, 21:00 - 10/7, 21:00: 1510/7, 21:00 - 11/7, 21:00: 26611/7, 21:00 - 12/7, 21:00: 30012/7, 21:00 - 13/7, 21:00: 19413/7, 21:00 - 14/7, 21:00: 38514/7, 21:00 - 15/7, 21:00: 1515/7, 21:00 - 16/7, 21:00: 10116/7, 21:00 - 17/7, 21:00: 118/7, 21:00 - 19/7, 21:00: 20019/7, 21:00 - 20/7, 21:00: 100020/7, 21:00 - 21/7, 21:00: 100021/7, 21:00 - 22/7, 21:00: 134122/7, 21:00 - 23/7, 21:00: 30023/7, 21:00 - 24/7, 21:00: 143325/7, 21:00 - 26/7, 21:00: 10026/7, 21:00 - 27/7, 21:00: 10028/7, 21:00 - 29/7, 21:00: 40529/7, 21:00 - 30/7, 21:00: 151331/7, 21:00 - 1/8, 21:00: 2101/8, 21:00 - 2/8, 21:00: 232/8, 21:00 - 3/8, 21:00: 4814/8, 21:00 - 5/8, 21:00: 2215/8, 21:00 - 6/8, 21:00: 347/8, 21:00 - 8/8, 21:00: 10058/8, 21:00 - 9/8, 21:00: 6229/8, 21:00 - 10/8, 21:00: 110/8, 21:00 - 11/8, 21:00: 63013/8, 21:00 - 14/8, 21:00: 122215/8, 21:00 - 16/8, 21:00: 71618/8, 21:00 - 19/8, 21:00: 30019/8, 21:00 - 20/8, 21:00: 30120/8, 21:00 - 21/8, 21:00: 108421/8, 21:00 - 22/8, 21:00: 81222/8, 21:00 - 23/8, 21:00: 19023/8, 21:00 - 24/8, 21:00: 46524/8, 21:00 - 25/8, 21:00: 56425/8, 21:00 - 26/8, 21:00: 9726/8, 21:00 - 27/8, 21:00: 10427/8, 21:00 - 28/8, 21:00: 8428/8, 21:00 - 29/8, 21:00: 56729/8, 21:00 - 30/8, 21:00: 25031/8, 21:00 - 1/9, 21:00: 51/9, 21:00 - 2/9, 21:00: 1103/9, 21:00 - 4/9, 21:00: 16474/9, 21:00 - 5/9, 21:00: 446/9, 21:00 - 7/9, 21:00: 367/9, 21:00 - 8/9, 21:00: 1078/9, 21:00 - 9/9, 21:00: 879/9, 21:00 - 10/9, 21:00: 310/9, 21:00 - 11/9, 21:00: 3311/9, 21:00 - 12/9, 21:00: 31712/9, 21:00 - 13/9, 21:00: 123014/9, 21:00 - 15/9, 21:00: 33015/9, 21:00 - 16/9, 21:00: 63016/9, 21:00 - 17/9, 21:00: 16017/9, 21:00 - 18/9, 21:00: 20018/9, 21:00 - 19/9, 21:00: 510119/9, 21:00 - 20/9, 21:00: 414620/9, 21:00 - 21/9, 21:00: 183122/9, 21:00 - 23/9, 21:00: 153023/9, 21:00 - 24/9, 21:00: 10424/9, 21:00 - 25/9, 21:00: 125/9, 21:00 - 26/9, 21:00: 171126/9, 21:00 - 27/9, 21:00: 145027/9, 21:00 - 28/9, 21:00: 24030/12, 21:0027/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

390

Última venta

275

Volumen medio

578

Pico de volumen

8550

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.