Ícono de Adamant arrow(p+)

Adamant arrow(p+)

Members

Venomous-looking arrows.

ID

5620

Buy limit

11.000

High alch

48

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

161

Última negociación: hace 4 días — dato posiblemente desactualizado

Vender (instant sell)

96

Última negociación: hace 16 horas — dato posiblemente desactualizado

Margen neto

-66

Impuesto GE: 1ROI: -40.99%

Ganancia potencial en el buy limit: -726.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

100.98867.32633.6631Volumen15/2, 21:00: 120616/2, 21:00: 160017/2, 21:00: 10321/2, 21:00: 206722/2, 21:00: 43323/2, 21:00: 11424/2, 21:00: 32625/2, 21:00: 31426/2, 21:00: 25028/2, 21:00: 91/3, 21:00: 4002/3, 21:00: 1043/3, 21:00: 8344/3, 21:00: 35/3, 21:00: 2006/3, 21:00: 6597/3, 21:00: 3568/3, 21:00: 3809/3, 21:00: 37210/3, 21:00: 15411/3, 21:00: 10112/3, 21:00: 57213/3, 21:00: 15815/3, 21:00: 110716/3, 21:00: 26017/3, 21:00: 13318/3, 21:00: 14019/3, 21:00: 5920/3, 21:00: 33921/3, 21:00: 416222/3, 21:00: 652023/3, 21:00: 40224/3, 21:00: 28925/3, 21:00: 101226/3, 21:00: 127/3, 21:00: 830/3, 21:00: 17431/3, 21:00: 2601/4, 21:00: 35492/4, 21:00: 18903/4, 21:00: 2656/4, 21:00: 67/4, 21:00: 1588/4, 21:00: 69/4, 21:00: 3511/4, 21:00: 73613/4, 21:00: 10015/4, 21:00: 39316/4, 21:00: 21517/4, 21:00: 99320/4, 21:00: 4321/4, 21:00: 2725/4, 21:00: 4226/4, 21:00: 40128/4, 21:00: 95629/4, 21:00: 354030/4, 21:00: 9281/5, 21:00: 11712/5, 21:00: 21873/5, 21:00: 15544/5, 21:00: 8055/5, 21:00: 16166/5, 21:00: 30007/5, 21:00: 13018/5, 21:00: 2009/5, 21:00: 177610/5, 21:00: 8311/5, 21:00: 195813/5, 21:00: 59014/5, 21:00: 34315/5, 21:00: 6317/5, 21:00: 31518/5, 21:00: 30019/5, 21:00: 920/5, 21:00: 422/5, 21:00: 38524/5, 21:00: 7125/5, 21:00: 20527/5, 21:00: 830/5, 21:00: 40531/5, 21:00: 6521/6, 21:00: 5122/6, 21:00: 1003/6, 21:00: 4004/6, 21:00: 805/6, 21:00: 22.2006/6, 21:00: 22027/6, 21:00: 27628/6, 21:00: 2009/6, 21:00: 174010/6, 21:00: 6512/6, 21:00: 19513/6, 21:00: 21214/6, 21:00: 9715/6, 21:00: 116/6, 21:00: 111317/6, 21:00: 10218/6, 21:00: 13020/6, 21:00: 62022/6, 21:00: 106823/6, 21:00: 1424/6, 21:00: 8625/6, 21:00: 29727/6, 21:00: 44228/6, 21:00: 23730/6, 21:00: 5611/7, 21:00: 2032/7, 21:00: 42003/7, 21:00: 64/7, 21:00: 7956/7, 21:00: 7177/7, 21:00: 9938/7, 21:00: 459/7, 21:00: 133211/7, 21:00: 13712/7, 21:00: 58613/7, 21:00: 10114/7, 21:00: 200015/7, 21:00: 70016/7, 21:00: 163217/7, 21:00: 50018/7, 21:00: 104819/7, 21:00: 170320/7, 21:00: 263021/7, 21:00: 50022/7, 21:00: 454023/7, 21:00: 73924/7, 21:00: 319925/7, 21:00: 162326/7, 21:00: 149427/7, 21:00: 65328/7, 21:00: 96829/7, 21:00: 7330/7, 21:00: 99431/7, 21:00: 2531/8, 21:00: 5322/8, 21:00: 22803/8, 21:00: 4024/8, 21:00: 10345/8, 21:00: 1556/8, 21:00: 2057/8, 21:00: 2928/8, 21:00: 56289/8, 21:00: 8810/8, 21:00: 15011/8, 21:00: 112/8, 21:00: 66013/8, 21:00: 193214/8, 21:00: 84815/8, 21:00: 275416/8, 21:00: 48517/8, 21:00: 1518/8, 21:00: 228819/8, 21:00: 337720/8, 21:00: 275021/8, 21:00: 1122/8, 21:00: 43123/8, 21:00: 71624/8, 21:00: 136225/8, 21:00: 13.34226/8, 21:00: 71927/8, 21:00: 80528/8, 21:00: 103329/8, 21:00: 309030/8, 21:00: 30631/8, 21:00: 18761/9, 21:00: 14962/9, 21:00: 4463/9, 21:00: 1134/9, 21:00: 3155/9, 21:00: 1066/9, 21:00: 508/9, 21:00: 7649/9, 21:00: 306510/9, 21:00: 1711/9, 21:00: 7712/9, 21:00: 143413/9, 21:00: 5514/9, 21:00: 20515/9, 21:00: 516/9, 21:00: 318/9, 21:00: 2619/9, 21:00: 120/9, 21:00: 321/9, 21:00: 179822/9, 21:00: 100323/9, 21:00: 224/9, 21:00: 91026/9, 21:00: 127727/9, 21:00: 392928/9, 21:00: 164129/9, 21:00: 20030/9, 21:00: 3211/10, 21:00: 17022/10, 21:00: 51203/10, 21:00: 33134/10, 21:00: 45/10, 21:00: 14066/10, 21:00: 117/10, 21:00: 31878/10, 21:00: 7339/10, 21:00: 6010/10, 21:00: 143611/10, 21:00: 67712/10, 21:00: 213/10, 21:00: 53314/10, 21:00: 13515/10, 21:00: 58816/10, 21:00: 52317/10, 21:00: 37118/10, 21:00: 1119/10, 21:00: 16725/10, 21:00: 34026/10, 21:00: 130027/10, 21:00: 40028/10, 21:00: 229/10, 21:00: 241630/10, 21:00: 96431/10, 21:00: 111/11, 21:00: 112/11, 21:00: 1023/11, 21:00: 2035/11, 21:00: 86/11, 21:00: 757/11, 21:00: 38/11, 21:00: 1359/11, 21:00: 24910/11, 21:00: 53012/11, 21:00: 13816/11, 21:00: 200020/11, 21:00: 150121/11, 21:00: 70222/11, 21:00: 190123/11, 21:00: 77024/11, 21:00: 109025/11, 21:00: 21526/11, 21:00: 510027/11, 21:00: 239628/11, 21:00: 134129/11, 21:00: 454330/11, 21:00: 1911/12, 21:00: 35004/12, 21:00: 2625/12, 21:00: 36356/12, 21:00: 44967/12, 21:00: 2758/12, 21:00: 20311/12, 21:00: 195012/12, 21:00: 31813/12, 21:00: 2014/12, 21:00: 115/12, 21:00: 7316/12, 21:00: 16717/12, 21:00: 40018/12, 21:00: 20319/12, 21:00: 55520/12, 21:00: 21021/12, 21:00: 200022/12, 21:00: 153823/12, 21:00: 124/12, 21:00: 38126/12, 21:00: 28927/12, 21:00: 229/12, 21:00: 530/12, 21:00: 2001/1, 21:00: 2002/1, 21:00: 5003/1, 21:00: 325/1, 21:00: 958/1, 21:00: 9799/1, 21:00: 101810/1, 21:00: 8112/1, 21:00: 3113/1, 21:00: 814/1, 21:00: 101615/1, 21:00: 113316/1, 21:00: 11717/1, 21:00: 84718/1, 21:00: 20019/1, 21:00: 2020/1, 21:00: 10221/1, 21:00: 8124/1, 21:00: 528/1, 21:00: 5183/2, 21:00: 44/2, 21:00: 10008/2, 21:00: 40012/2, 21:00: 11413/2, 21:00: 715/2, 21:00: 3817/2, 21:00: 3818/2, 21:00: 47519/2, 21:00: 521/2, 21:00: 11322/2, 21:00: 11725/2, 21:00: 60028/2, 21:00: 85501/3, 21:00: 9232/3, 21:00: 10003/3, 21:00: 3904/3, 21:00: 18065/3, 21:00: 6407/3, 21:00: 44311/3, 21:00: 96614/3, 21:00: 215/3, 21:00: 64016/3, 21:00: 217/3, 21:00: 5419/3, 21:00: 10020/3, 21:00: 232022/3, 21:00: 83923/3, 21:00: 524/3, 21:00: 126/3, 21:00: 927/3, 21:00: 8229/3, 21:00: 2401/4, 21:00: 1002/4, 21:00: 94/4, 21:00: 1038/4, 21:00: 509/4, 21:00: 272911/4, 21:00: 112/4, 21:00: 144314/4, 21:00: 2015/4, 21:00: 102516/4, 21:00: 317/4, 21:00: 176818/4, 21:00: 5520/4, 21:00: 9721/4, 21:00: 826/4, 21:00: 23529/4, 21:00: 62/5, 21:00: 63/5, 21:00: 1004/5, 21:00: 927/5, 21:00: 58/5, 21:00: 1011/5, 21:00: 39813/5, 21:00: 20019/5, 21:00: 701/6, 21:00: 10002/6, 21:00: 59/6, 21:00: 310/6, 21:00: 316/6, 21:00: 245522/6, 21:00: 98028/6, 21:00: 13/7, 21:00: 16/7, 21:00: 2508/7, 21:00: 48623/7, 21:00: 143325/7, 21:00: 10026/7, 21:00: 10028/7, 21:00: 40529/7, 21:00: 151331/7, 21:00: 2101/8, 21:00: 232/8, 21:00: 4814/8, 21:00: 2215/8, 21:00: 347/8, 21:00: 10058/8, 21:00: 6229/8, 21:00: 110/8, 21:00: 63013/8, 21:00: 122215/2, 21:0013/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

161

Última venta

95

Volumen medio

870

Volumen máximo

22.200

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.