Ícono de Adamant hasta(p+)

Adamant hasta(p+)

Members

A poison-tipped, one-handed adamantite hasta.

ID

11410

Buy limit

125

High alch

1248

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

123

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Vender (instant sell)

1661

Última negociación: hace 7 días — dato posiblemente desactualizado

Margen neto

1505

Impuesto GE: 33ROI: 1223.58%

Ganancia potencial en el buy limit: 188.125

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
48.000.00032.000.00016.000.0011Volumen por hora26/5, 15:00 - 26/5, 16:00: 226/5, 17:00 - 26/5, 18:00: 128/5, 14:00 - 28/5, 15:00: 11/6, 14:00 - 1/6, 15:00: 11/6, 16:00 - 1/6, 17:00: 16/6, 20:00 - 6/6, 21:00: 5007/6, 23:00 - 8/6, 00:00: 18/6, 21:00 - 8/6, 22:00: 112/6, 02:00 - 12/6, 03:00: 113/6, 08:00 - 13/6, 09:00: 415/6, 13:00 - 15/6, 14:00: 121/6, 00:00 - 21/6, 01:00: 123/6, 01:00 - 23/6, 02:00: 125/6, 01:00 - 25/6, 02:00: 227/6, 11:00 - 27/6, 12:00: 8229/6, 21:00 - 29/6, 22:00: 14/7, 23:00 - 5/7, 00:00: 16/7, 14:00 - 6/7, 15:00: 17/7, 03:00 - 7/7, 04:00: 19/7, 18:00 - 9/7, 19:00: 410/7, 16:00 - 10/7, 17:00: 411/7, 02:00 - 11/7, 03:00: 216/7, 18:00 - 16/7, 19:00: 117/7, 19:00 - 17/7, 20:00: 118/7, 17:00 - 18/7, 18:00: 12619/7, 17:00 - 19/7, 18:00: 1022/7, 14:00 - 22/7, 15:00: 122/7, 22:00 - 22/7, 23:00: 223/7, 00:00 - 23/7, 01:00: 126/7, 19:00 - 26/7, 20:00: 25029/7, 15:00 - 29/7, 16:00: 131/7, 15:00 - 31/7, 16:00: 43/8, 17:00 - 3/8, 18:00: 2984/8, 01:00 - 4/8, 02:00: 14/8, 16:00 - 4/8, 17:00: 106/8, 10:00 - 6/8, 11:00: 2507/8, 20:00 - 7/8, 21:00: 1697/8, 21:00 - 7/8, 22:00: 818/8, 18:00 - 8/8, 19:00: 39/8, 10:00 - 9/8, 11:00: 120/8, 22:00 - 20/8, 23:00: 11/9, 17:00 - 1/9, 18:00: 114/9, 22:00 - 14/9, 23:00: 126/9, 04:00 - 26/9, 05:00: 11/10, 18:00 - 1/10, 19:00: 2434/10, 17:00 - 4/10, 18:00: 144/10, 20:00 - 4/10, 21:00: 26/10, 13:00 - 6/10, 14:00: 26/10, 14:00 - 6/10, 15:00: 3416/10, 15:00 - 6/10, 16:00: 18/10, 21:00 - 8/10, 22:00: 19/10, 14:00 - 9/10, 15:00: 59/10, 15:00 - 9/10, 16:00: 22710/10, 08:00 - 10/10, 09:00: 110/10, 10:00 - 10/10, 11:00: 112/10, 01:00 - 12/10, 02:00: 114/10, 17:00 - 14/10, 18:00: 216/10, 03:00 - 16/10, 04:00: 216/10, 09:00 - 16/10, 10:00: 319/10, 03:00 - 19/10, 04:00: 123/10, 21:00 - 23/10, 22:00: 231/10, 21:00 - 31/10, 22:00: 22/11, 01:00 - 2/11, 02:00: 13/12, 12:00 - 3/12, 13:00: 15/12, 22:00 - 5/12, 23:00: 17/12, 13:00 - 7/12, 14:00: 114/12, 15:00 - 14/12, 16:00: 117/12, 21:00 - 17/12, 22:00: 121/12, 14:00 - 21/12, 15:00: 129/12, 17:00 - 29/12, 18:00: 130/12, 14:00 - 30/12, 15:00: 131/12, 06:00 - 31/12, 07:00: 11/1, 07:00 - 1/1, 08:00: 17/1, 12:00 - 7/1, 13:00: 17/1, 19:00 - 7/1, 20:00: 19/1, 03:00 - 9/1, 04:00: 19/1, 23:00 - 10/1, 00:00: 110/1, 19:00 - 10/1, 20:00: 9415/1, 20:00 - 15/1, 21:00: 123/1, 00:00 - 23/1, 01:00: 110/2, 10:00 - 10/2, 11:00: 50114/4, 13:00 - 14/4, 14:00: 10018/4, 23:00 - 19/4, 00:00: 10029/4, 10:00 - 29/4, 11:00: 2002/5, 09:00 - 2/5, 10:00: 1005/5, 06:00 - 5/5, 07:00: 2009/5, 16:00 - 9/5, 17:00: 40010/5, 07:00 - 10/5, 08:00: 40012/5, 18:00 - 12/5, 19:00: 115/5, 01:00 - 15/5, 02:00: 24921/5, 11:00 - 21/5, 12:00: 127/6, 21:00 - 27/6, 22:00: 14/7, 12:00 - 4/7, 13:00: 24/7, 22:00 - 4/7, 23:00: 27/7, 00:00 - 7/7, 01:00: 517/7, 16:00 - 17/7, 17:00: 118/7, 14:00 - 18/7, 15:00: 118/7, 19:00 - 18/7, 20:00: 119/7, 07:00 - 19/7, 08:00: 120/7, 13:00 - 20/7, 14:00: 220/7, 17:00 - 20/7, 18:00: 1425/7, 15:00 - 25/7, 16:00: 114/8, 12:00 - 14/8, 13:00: 127/8, 15:00 - 27/8, 16:00: 127/8, 18:00 - 27/8, 19:00: 111/9, 21:00 - 11/9, 22:00: 114/9, 01:00 - 14/9, 02:00: 115/9, 17:00 - 15/9, 18:00: 116/9, 09:00 - 16/9, 10:00: 118/9, 01:00 - 18/9, 02:00: 125/9, 00:00 - 25/9, 01:00: 28513/11, 10:00 - 13/11, 11:00: 714/11, 06:00 - 14/11, 07:00: 1415/11, 01:00 - 15/11, 02:00: 115/11, 03:00 - 15/11, 04:00: 14/12, 01:00 - 4/12, 02:00: 125/12, 04:00 - 25/12, 05:00: 19222/1, 17:00 - 22/1, 18:00: 217/3, 19:00 - 17/3, 20:00: 128/3, 01:00 - 28/3, 02:00: 14/4, 00:00 - 4/4, 01:00: 16/4, 15:00 - 6/4, 16:00: 124/5, 07:00 - 24/5, 08:00: 19/6, 21:00 - 9/6, 22:00: 115/6, 21:00 - 15/6, 22:00: 119/6, 01:00 - 19/6, 02:00: 119/6, 08:00 - 19/6, 09:00: 124/6, 18:00 - 24/6, 19:00: 14/7, 12:00 - 4/7, 13:00: 19/7, 17:00 - 9/7, 18:00: 127/7, 22:00 - 27/7, 23:00: 115/8, 12:00 - 15/8, 13:00: 9517/8, 18:00 - 17/8, 19:00: 28430/8, 16:00 - 30/8, 17:00: 122/9, 13:00 - 22/9, 14:00: 123/9, 19:00 - 23/9, 20:00: 8823/10, 23:00 - 24/10, 00:00: 2124/10, 12:00 - 24/10, 13:00: 4125/10, 11:00 - 25/10, 12:00: 4226/10, 17:00 - 26/10, 18:00: 14227/10, 14:00 - 27/10, 15:00: 21831/10, 21:00 - 31/10, 22:00: 1244/11, 21:00 - 4/11, 22:00: 18/11, 14:00 - 8/11, 15:00: 113/11, 08:00 - 13/11, 09:00: 115/11, 06:00 - 15/11, 07:00: 115/11, 07:00 - 15/11, 08:00: 322/11, 10:00 - 22/11, 11:00: 124/11, 08:00 - 24/11, 09:00: 12/12, 14:00 - 2/12, 15:00: 114/12, 17:00 - 14/12, 18:00: 118/12, 07:00 - 18/12, 08:00: 219/12, 18:00 - 19/12, 19:00: 9528/12, 15:00 - 28/12, 16:00: 531/12, 17:00 - 31/12, 18:00: 114/1, 00:00 - 14/1, 01:00: 114/1, 04:00 - 14/1, 05:00: 121/1, 06:00 - 21/1, 07:00: 127/1, 08:00 - 27/1, 09:00: 127/1, 19:00 - 27/1, 20:00: 12/2, 09:00 - 2/2, 10:00: 122/2, 05:00 - 22/2, 06:00: 123/2, 06:00 - 23/2, 07:00: 9425/3, 11:00 - 25/3, 12:00: 12525/3, 19:00 - 25/3, 20:00: 12526/3, 17:00 - 26/3, 18:00: 6729/3, 18:00 - 29/3, 19:00: 129/3, 22:00 - 29/3, 23:00: 126/6, 01:00 - 26/6, 02:00: 15/7, 12:00 - 5/7, 13:00: 215/7, 02:00 - 15/7, 03:00: 115/7, 16:00 - 15/7, 17:00: 115/7, 17:00 - 15/7, 18:00: 22416/7, 16:00 - 16/7, 17:00: 74/8, 01:00 - 4/8, 02:00: 19/8, 19:00 - 9/8, 20:00: 213/8, 20:00 - 13/8, 21:00: 114/8, 00:00 - 14/8, 01:00: 215/8, 05:00 - 15/8, 06:00: 116/8, 15:00 - 16/8, 16:00: 123/8, 06:00 - 23/8, 07:00: 127/8, 16:00 - 27/8, 17:00: 128/8, 05:00 - 28/8, 06:00: 129/8, 23:00 - 30/8, 00:00: 130/8, 05:00 - 30/8, 06:00: 11/9, 13:00 - 1/9, 14:00: 110/9, 04:00 - 10/9, 05:00: 210/9, 22:00 - 10/9, 23:00: 110/9, 23:00 - 11/9, 00:00: 114/9, 17:00 - 14/9, 18:00: 121/9, 15:00 - 21/9, 16:00: 11/10, 15:00 - 1/10, 16:00: 12/10, 12:00 - 2/10, 13:00: 22/10, 14:00 - 2/10, 15:00: 25/10, 03:00 - 5/10, 04:00: 110/10, 17:00 - 10/10, 18:00: 211/10, 02:00 - 11/10, 03:00: 1011/10, 03:00 - 11/10, 04:00: 112/10, 18:00 - 12/10, 19:00: 115/10, 20:00 - 15/10, 21:00: 115/10, 23:00 - 16/10, 00:00: 122/10, 17:00 - 22/10, 18:00: 131/10, 05:00 - 31/10, 06:00: 1058/11, 22:00 - 8/11, 23:00: 19/11, 15:00 - 9/11, 16:00: 1017/11, 00:00 - 17/11, 01:00: 126/11, 20:00 - 26/11, 21:00: 11/12, 12:00 - 1/12, 13:00: 13/12, 15:00 - 3/12, 16:00: 19/12, 17:00 - 9/12, 18:00: 111/12, 13:00 - 11/12, 14:00: 122/12, 14:00 - 22/12, 15:00: 1206/1, 23:00 - 7/1, 00:00: 19/1, 10:00 - 9/1, 11:00: 118/1, 15:00 - 18/1, 16:00: 219/1, 19:00 - 19/1, 20:00: 124/1, 01:00 - 24/1, 02:00: 2504/2, 00:00 - 4/2, 01:00: 13/3, 02:00 - 3/3, 03:00: 119/3, 20:00 - 19/3, 21:00: 119/3, 23:00 - 20/3, 00:00: 120/3, 23:00 - 21/3, 00:00: 130/3, 10:00 - 30/3, 11:00: 110/4, 16:00 - 10/4, 17:00: 114/4, 16:00 - 14/4, 17:00: 119/4, 20:00 - 19/4, 21:00: 127/4, 23:00 - 28/4, 00:00: 828/4, 15:00 - 28/4, 16:00: 103/5, 12:00 - 3/5, 13:00: 104/5, 17:00 - 4/5, 18:00: 15/5, 06:00 - 5/5, 07:00: 16/5, 03:00 - 6/5, 04:00: 36/5, 10:00 - 6/5, 11:00: 611/5, 12:00 - 11/5, 13:00: 111/5, 23:00 - 12/5, 00:00: 112/5, 09:00 - 12/5, 10:00: 316/5, 14:00 - 16/5, 15:00: 11/6, 19:00 - 1/6, 20:00: 11/6, 20:00 - 1/6, 21:00: 22/6, 23:00 - 3/6, 00:00: 17/6, 16:00 - 7/6, 17:00: 19/6, 14:00 - 9/6, 15:00: 3427/6, 08:00 - 27/6, 09:00: 12/7, 00:00 - 2/7, 01:00: 16/7, 06:00 - 6/7, 07:00: 110/7, 09:00 - 10/7, 10:00: 119/7, 13:00 - 19/7, 14:00: 120/7, 20:00 - 20/7, 21:00: 122/7, 19:00 - 22/7, 20:00: 126/7, 03:00 - 26/7, 04:00: 127/7, 03:00 - 27/7, 04:00: 127/7, 18:00 - 27/7, 19:00: 128/7, 08:00 - 28/7, 09:00: 130/7, 01:00 - 30/7, 02:00: 11/8, 01:00 - 1/8, 02:00: 11/8, 22:00 - 1/8, 23:00: 110/8, 01:00 - 10/8, 02:00: 115/8, 16:00 - 15/8, 17:00: 120/8, 08:00 - 20/8, 09:00: 121/8, 19:00 - 21/8, 20:00: 22/9, 13:00 - 2/9, 14:00: 12/9, 19:00 - 2/9, 20:00: 25/9, 18:00 - 5/9, 19:00: 17/9, 18:00 - 7/9, 19:00: 19/9, 12:00 - 9/9, 13:00: 113/9, 03:00 - 13/9, 04:00: 116/9, 09:00 - 16/9, 10:00: 116/9, 16:00 - 16/9, 17:00: 121/9, 11:00 - 21/9, 12:00: 17/10, 02:00 - 7/10, 03:00: 17/10, 15:00 - 7/10, 16:00: 19/10, 11:00 - 9/10, 12:00: 3014/10, 04:00 - 14/10, 05:00: 121/10, 01:00 - 21/10, 02:00: 125/10, 02:00 - 25/10, 03:00: 12/11, 23:00 - 3/11, 00:00: 16/11, 03:00 - 6/11, 04:00: 18/11, 03:00 - 8/11, 04:00: 224/11, 23:00 - 25/11, 00:00: 125/11, 17:00 - 25/11, 18:00: 126/11, 10:00 - 26/11, 11:00: 128/11, 09:00 - 28/11, 10:00: 11/12, 04:00 - 1/12, 05:00: 111/12, 23:00 - 12/12, 00:00: 112/12, 10:00 - 12/12, 11:00: 2613/12, 13:00 - 13/12, 14:00: 11423/12, 16:00 - 23/12, 17:00: 126/12, 12:00 - 26/12, 13:00: 9528/12, 03:00 - 28/12, 04:00: 128/12, 14:00 - 28/12, 15:00: 129/12, 20:00 - 29/12, 21:00: 129/12, 22:00 - 29/12, 23:00: 230/12, 04:00 - 30/12, 05:00: 11530/12, 05:00 - 30/12, 06:00: 230/12, 12:00 - 30/12, 13:00: 130/12, 14:00 - 30/12, 15:00: 130/12, 15:00 - 30/12, 16:00: 11530/12, 22:00 - 30/12, 23:00: 12/1, 12:00 - 2/1, 13:00: 202/1, 21:00 - 2/1, 22:00: 2024/1, 08:00 - 24/1, 09:00: 228/1, 11:00 - 28/1, 12:00: 18/2, 06:00 - 8/2, 07:00: 18/2, 13:00 - 8/2, 14:00: 18/2, 14:00 - 8/2, 15:00: 118/2, 19:00 - 18/2, 20:00: 126/2, 23:00 - 27/2, 00:00: 127/2, 00:00 - 27/2, 01:00: 21/3, 22:00 - 1/3, 23:00: 17/3, 01:00 - 7/3, 02:00: 17/3, 04:00 - 7/3, 05:00: 116/3, 18:00 - 16/3, 19:00: 117/3, 02:00 - 17/3, 03:00: 217/3, 18:00 - 17/3, 19:00: 2623/3, 20:00 - 23/3, 21:00: 15/4, 21:00 - 5/4, 22:00: 123/4, 15:00 - 23/4, 16:00: 125/4, 22:00 - 25/4, 23:00: 126/4, 15:00 - 26/4, 16:00: 117/6, 18:00 - 17/6, 19:00: 12/7, 21:00 - 2/7, 22:00: 125/7, 21:00 - 25/7, 22:00: 128/7, 12:00 - 28/7, 13:00: 130/7, 23:00 - 31/7, 00:00: 205/8, 01:00 - 5/8, 02:00: 18/8, 12:00 - 8/8, 13:00: 113/8, 02:00 - 13/8, 03:00: 117/8, 17:00 - 17/8, 18:00: 118/8, 17:00 - 18/8, 18:00: 125/8, 15:00 - 25/8, 16:00: 13/9, 16:00 - 3/9, 17:00: 118/9, 12:00 - 18/9, 13:00: 118/9, 16:00 - 18/9, 17:00: 223/9, 19:00 - 23/9, 20:00: 126/5, 15:2523/9, 19:30
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

123

Última venta

1661

Volumen medio

26

Pico de volumen

501

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.