Ícono de Adamant hasta(p+)

Adamant hasta(p+)

Members

A poison-tipped, one-handed adamantite hasta.

ID

11410

Buy limit

125

High alch

1248

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

123

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Vender (instant sell)

1661

Última negociación: hace 7 días — dato posiblemente desactualizado

Margen neto

1505

Impuesto GE: 33ROI: 1223.58%

Ganancia potencial en el buy limit: 188.125

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
48.000.00032.000.00016.000.0011Volumen por día12/3, 21:00 - 13/3, 21:00: 2814/3, 21:00 - 15/3, 21:00: 24815/3, 21:00 - 16/3, 21:00: 99216/3, 21:00 - 17/3, 21:00: 76721/3, 21:00 - 22/3, 21:00: 128/3, 21:00 - 29/3, 21:00: 231/3, 21:00 - 1/4, 21:00: 21/4, 21:00 - 2/4, 21:00: 43/4, 21:00 - 4/4, 21:00: 14/4, 21:00 - 5/4, 21:00: 2515/4, 21:00 - 6/4, 21:00: 16/4, 21:00 - 7/4, 21:00: 27/4, 21:00 - 8/4, 21:00: 28/4, 21:00 - 9/4, 21:00: 210/4, 21:00 - 11/4, 21:00: 50516/4, 21:00 - 17/4, 21:00: 117/4, 21:00 - 18/4, 21:00: 824/4, 21:00 - 25/4, 21:00: 11/5, 21:00 - 2/5, 21:00: 27/5, 21:00 - 8/5, 21:00: 322/5, 21:00 - 23/5, 21:00: 123/5, 21:00 - 24/5, 21:00: 49925/5, 21:00 - 26/5, 21:00: 327/5, 21:00 - 28/5, 21:00: 131/5, 21:00 - 1/6, 21:00: 25/6, 21:00 - 6/6, 21:00: 5007/6, 21:00 - 8/6, 21:00: 18/6, 21:00 - 9/6, 21:00: 111/6, 21:00 - 12/6, 21:00: 112/6, 21:00 - 13/6, 21:00: 414/6, 21:00 - 15/6, 21:00: 120/6, 21:00 - 21/6, 21:00: 122/6, 21:00 - 23/6, 21:00: 124/6, 21:00 - 25/6, 21:00: 226/6, 21:00 - 27/6, 21:00: 8229/6, 21:00 - 30/6, 21:00: 14/7, 21:00 - 5/7, 21:00: 15/7, 21:00 - 6/7, 21:00: 16/7, 21:00 - 7/7, 21:00: 18/7, 21:00 - 9/7, 21:00: 49/7, 21:00 - 10/7, 21:00: 410/7, 21:00 - 11/7, 21:00: 215/7, 21:00 - 16/7, 21:00: 116/7, 21:00 - 17/7, 21:00: 117/7, 21:00 - 18/7, 21:00: 12618/7, 21:00 - 19/7, 21:00: 1021/7, 21:00 - 22/7, 21:00: 122/7, 21:00 - 23/7, 21:00: 325/7, 21:00 - 26/7, 21:00: 25028/7, 21:00 - 29/7, 21:00: 130/7, 21:00 - 31/7, 21:00: 42/8, 21:00 - 3/8, 21:00: 2983/8, 21:00 - 4/8, 21:00: 115/8, 21:00 - 6/8, 21:00: 2506/8, 21:00 - 7/8, 21:00: 1697/8, 21:00 - 8/8, 21:00: 848/8, 21:00 - 9/8, 21:00: 120/8, 21:00 - 21/8, 21:00: 131/8, 21:00 - 1/9, 21:00: 114/9, 21:00 - 15/9, 21:00: 125/9, 21:00 - 26/9, 21:00: 130/9, 21:00 - 1/10, 21:00: 2433/10, 21:00 - 4/10, 21:00: 165/10, 21:00 - 6/10, 21:00: 3448/10, 21:00 - 9/10, 21:00: 2339/10, 21:00 - 10/10, 21:00: 211/10, 21:00 - 12/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 215/10, 21:00 - 16/10, 21:00: 518/10, 21:00 - 19/10, 21:00: 123/10, 21:00 - 24/10, 21:00: 231/10, 21:00 - 1/11, 21:00: 22/12, 21:00 - 3/12, 21:00: 15/12, 21:00 - 6/12, 21:00: 16/12, 21:00 - 7/12, 21:00: 113/12, 21:00 - 14/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 120/12, 21:00 - 21/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 131/12, 21:00 - 1/1, 21:00: 16/1, 21:00 - 7/1, 21:00: 28/1, 21:00 - 9/1, 21:00: 19/1, 21:00 - 10/1, 21:00: 9514/1, 21:00 - 15/1, 21:00: 122/1, 21:00 - 23/1, 21:00: 19/2, 21:00 - 10/2, 21:00: 50113/4, 21:00 - 14/4, 21:00: 10018/4, 21:00 - 19/4, 21:00: 10028/4, 21:00 - 29/4, 21:00: 2001/5, 21:00 - 2/5, 21:00: 1004/5, 21:00 - 5/5, 21:00: 2008/5, 21:00 - 9/5, 21:00: 4009/5, 21:00 - 10/5, 21:00: 40011/5, 21:00 - 12/5, 21:00: 114/5, 21:00 - 15/5, 21:00: 24920/5, 21:00 - 21/5, 21:00: 127/6, 21:00 - 28/6, 21:00: 13/7, 21:00 - 4/7, 21:00: 24/7, 21:00 - 5/7, 21:00: 26/7, 21:00 - 7/7, 21:00: 516/7, 21:00 - 17/7, 21:00: 117/7, 21:00 - 18/7, 21:00: 218/7, 21:00 - 19/7, 21:00: 119/7, 21:00 - 20/7, 21:00: 1424/7, 21:00 - 25/7, 21:00: 113/8, 21:00 - 14/8, 21:00: 126/8, 21:00 - 27/8, 21:00: 211/9, 21:00 - 12/9, 21:00: 113/9, 21:00 - 14/9, 21:00: 114/9, 21:00 - 15/9, 21:00: 115/9, 21:00 - 16/9, 21:00: 117/9, 21:00 - 18/9, 21:00: 124/9, 21:00 - 25/9, 21:00: 28512/11, 21:00 - 13/11, 21:00: 713/11, 21:00 - 14/11, 21:00: 1414/11, 21:00 - 15/11, 21:00: 23/12, 21:00 - 4/12, 21:00: 124/12, 21:00 - 25/12, 21:00: 19221/1, 21:00 - 22/1, 21:00: 216/3, 21:00 - 17/3, 21:00: 127/3, 21:00 - 28/3, 21:00: 13/4, 21:00 - 4/4, 21:00: 15/4, 21:00 - 6/4, 21:00: 123/5, 21:00 - 24/5, 21:00: 19/6, 21:00 - 10/6, 21:00: 115/6, 21:00 - 16/6, 21:00: 118/6, 21:00 - 19/6, 21:00: 223/6, 21:00 - 24/6, 21:00: 13/7, 21:00 - 4/7, 21:00: 18/7, 21:00 - 9/7, 21:00: 127/7, 21:00 - 28/7, 21:00: 114/8, 21:00 - 15/8, 21:00: 9516/8, 21:00 - 17/8, 21:00: 28429/8, 21:00 - 30/8, 21:00: 121/9, 21:00 - 22/9, 21:00: 122/9, 21:00 - 23/9, 21:00: 8823/10, 21:00 - 24/10, 21:00: 6224/10, 21:00 - 25/10, 21:00: 4225/10, 21:00 - 26/10, 21:00: 14226/10, 21:00 - 27/10, 21:00: 21831/10, 21:00 - 1/11, 21:00: 1244/11, 21:00 - 5/11, 21:00: 17/11, 21:00 - 8/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 114/11, 21:00 - 15/11, 21:00: 421/11, 21:00 - 22/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 11/12, 21:00 - 2/12, 21:00: 113/12, 21:00 - 14/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 218/12, 21:00 - 19/12, 21:00: 9527/12, 21:00 - 28/12, 21:00: 530/12, 21:00 - 31/12, 21:00: 113/1, 21:00 - 14/1, 21:00: 220/1, 21:00 - 21/1, 21:00: 126/1, 21:00 - 27/1, 21:00: 21/2, 21:00 - 2/2, 21:00: 121/2, 21:00 - 22/2, 21:00: 122/2, 21:00 - 23/2, 21:00: 9424/3, 21:00 - 25/3, 21:00: 25025/3, 21:00 - 26/3, 21:00: 6728/3, 21:00 - 29/3, 21:00: 129/3, 21:00 - 30/3, 21:00: 125/6, 21:00 - 26/6, 21:00: 14/7, 21:00 - 5/7, 21:00: 214/7, 21:00 - 15/7, 21:00: 22615/7, 21:00 - 16/7, 21:00: 73/8, 21:00 - 4/8, 21:00: 18/8, 21:00 - 9/8, 21:00: 212/8, 21:00 - 13/8, 21:00: 113/8, 21:00 - 14/8, 21:00: 214/8, 21:00 - 15/8, 21:00: 115/8, 21:00 - 16/8, 21:00: 122/8, 21:00 - 23/8, 21:00: 126/8, 21:00 - 27/8, 21:00: 127/8, 21:00 - 28/8, 21:00: 129/8, 21:00 - 30/8, 21:00: 231/8, 21:00 - 1/9, 21:00: 19/9, 21:00 - 10/9, 21:00: 210/9, 21:00 - 11/9, 21:00: 213/9, 21:00 - 14/9, 21:00: 120/9, 21:00 - 21/9, 21:00: 130/9, 21:00 - 1/10, 21:00: 11/10, 21:00 - 2/10, 21:00: 44/10, 21:00 - 5/10, 21:00: 19/10, 21:00 - 10/10, 21:00: 210/10, 21:00 - 11/10, 21:00: 1111/10, 21:00 - 12/10, 21:00: 114/10, 21:00 - 15/10, 21:00: 115/10, 21:00 - 16/10, 21:00: 121/10, 21:00 - 22/10, 21:00: 130/10, 21:00 - 31/10, 21:00: 1058/11, 21:00 - 9/11, 21:00: 1116/11, 21:00 - 17/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 130/11, 21:00 - 1/12, 21:00: 12/12, 21:00 - 3/12, 21:00: 18/12, 21:00 - 9/12, 21:00: 110/12, 21:00 - 11/12, 21:00: 121/12, 21:00 - 22/12, 21:00: 1206/1, 21:00 - 7/1, 21:00: 18/1, 21:00 - 9/1, 21:00: 117/1, 21:00 - 18/1, 21:00: 218/1, 21:00 - 19/1, 21:00: 123/1, 21:00 - 24/1, 21:00: 2503/2, 21:00 - 4/2, 21:00: 12/3, 21:00 - 3/3, 21:00: 118/3, 21:00 - 19/3, 21:00: 119/3, 21:00 - 20/3, 21:00: 120/3, 21:00 - 21/3, 21:00: 129/3, 21:00 - 30/3, 21:00: 19/4, 21:00 - 10/4, 21:00: 113/4, 21:00 - 14/4, 21:00: 118/4, 21:00 - 19/4, 21:00: 127/4, 21:00 - 28/4, 21:00: 182/5, 21:00 - 3/5, 21:00: 103/5, 21:00 - 4/5, 21:00: 14/5, 21:00 - 5/5, 21:00: 15/5, 21:00 - 6/5, 21:00: 910/5, 21:00 - 11/5, 21:00: 111/5, 21:00 - 12/5, 21:00: 415/5, 21:00 - 16/5, 21:00: 131/5, 21:00 - 1/6, 21:00: 32/6, 21:00 - 3/6, 21:00: 16/6, 21:00 - 7/6, 21:00: 18/6, 21:00 - 9/6, 21:00: 3426/6, 21:00 - 27/6, 21:00: 11/7, 21:00 - 2/7, 21:00: 15/7, 21:00 - 6/7, 21:00: 19/7, 21:00 - 10/7, 21:00: 118/7, 21:00 - 19/7, 21:00: 119/7, 21:00 - 20/7, 21:00: 121/7, 21:00 - 22/7, 21:00: 125/7, 21:00 - 26/7, 21:00: 126/7, 21:00 - 27/7, 21:00: 227/7, 21:00 - 28/7, 21:00: 129/7, 21:00 - 30/7, 21:00: 131/7, 21:00 - 1/8, 21:00: 11/8, 21:00 - 2/8, 21:00: 19/8, 21:00 - 10/8, 21:00: 114/8, 21:00 - 15/8, 21:00: 119/8, 21:00 - 20/8, 21:00: 120/8, 21:00 - 21/8, 21:00: 21/9, 21:00 - 2/9, 21:00: 34/9, 21:00 - 5/9, 21:00: 16/9, 21:00 - 7/9, 21:00: 18/9, 21:00 - 9/9, 21:00: 112/9, 21:00 - 13/9, 21:00: 115/9, 21:00 - 16/9, 21:00: 220/9, 21:00 - 21/9, 21:00: 16/10, 21:00 - 7/10, 21:00: 28/10, 21:00 - 9/10, 21:00: 3013/10, 21:00 - 14/10, 21:00: 120/10, 21:00 - 21/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 12/11, 21:00 - 3/11, 21:00: 15/11, 21:00 - 6/11, 21:00: 17/11, 21:00 - 8/11, 21:00: 224/11, 21:00 - 25/11, 21:00: 225/11, 21:00 - 26/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 130/11, 21:00 - 1/12, 21:00: 111/12, 21:00 - 12/12, 21:00: 2712/12, 21:00 - 13/12, 21:00: 11422/12, 21:00 - 23/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 9527/12, 21:00 - 28/12, 21:00: 228/12, 21:00 - 29/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 23630/12, 21:00 - 31/12, 21:00: 11/1, 21:00 - 2/1, 21:00: 202/1, 21:00 - 3/1, 21:00: 2023/1, 21:00 - 24/1, 21:00: 227/1, 21:00 - 28/1, 21:00: 17/2, 21:00 - 8/2, 21:00: 317/2, 21:00 - 18/2, 21:00: 126/2, 21:00 - 27/2, 21:00: 31/3, 21:00 - 2/3, 21:00: 16/3, 21:00 - 7/3, 21:00: 215/3, 21:00 - 16/3, 21:00: 116/3, 21:00 - 17/3, 21:00: 2822/3, 21:00 - 23/3, 21:00: 15/4, 21:00 - 6/4, 21:00: 122/4, 21:00 - 23/4, 21:00: 125/4, 21:00 - 26/4, 21:00: 216/6, 21:00 - 17/6, 21:00: 12/7, 21:00 - 3/7, 21:00: 125/7, 21:00 - 26/7, 21:00: 127/7, 21:00 - 28/7, 21:00: 130/7, 21:00 - 31/7, 21:00: 204/8, 21:00 - 5/8, 21:00: 17/8, 21:00 - 8/8, 21:00: 112/8, 21:00 - 13/8, 21:00: 116/8, 21:00 - 17/8, 21:00: 117/8, 21:00 - 18/8, 21:00: 124/8, 21:00 - 25/8, 21:00: 12/9, 21:00 - 3/9, 21:00: 117/9, 21:00 - 18/9, 21:00: 322/9, 21:00 - 23/9, 21:00: 113/3, 09:0023/9, 15:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

123

Última venta

1661

Volumen medio

40

Pico de volumen

992

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.