Ícono de Adamant javelin(p)

Adamant javelin(p)

Members

An adamant tipped javelin.

ID

835

Buy limit

11.000

High alch

96

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

70.001

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Vender (instant sell)

215

Última negociación: hace 6 días — dato posiblemente desactualizado

Margen neto

-69.790

Impuesto GE: 4ROI: -99.70%

Ganancia potencial en el buy limit: -767.690.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

89.25859.50629.7531Volumen por día18/7, 21:00 - 19/7, 21:00: 221/7, 21:00 - 22/7, 21:00: 222/7, 21:00 - 23/7, 21:00: 223/7, 21:00 - 24/7, 21:00: 325/7, 21:00 - 26/7, 21:00: 1126/7, 21:00 - 27/7, 21:00: 11029/7, 21:00 - 30/7, 21:00: 151/8, 21:00 - 2/8, 21:00: 13/8, 21:00 - 4/8, 21:00: 34/8, 21:00 - 5/8, 21:00: 898/8, 21:00 - 9/8, 21:00: 515/8, 21:00 - 16/8, 21:00: 1018/8, 21:00 - 19/8, 21:00: 10022/8, 21:00 - 23/8, 21:00: 3024/8, 21:00 - 25/8, 21:00: 20029/8, 21:00 - 30/8, 21:00: 41730/8, 21:00 - 31/8, 21:00: 8331/8, 21:00 - 1/9, 21:00: 16/9, 21:00 - 7/9, 21:00: 212/9, 21:00 - 13/9, 21:00: 113/9, 21:00 - 14/9, 21:00: 114/9, 21:00 - 15/9, 21:00: 117/9, 21:00 - 18/9, 21:00: 198018/9, 21:00 - 19/9, 21:00: 13/10, 21:00 - 4/10, 21:00: 164/10, 21:00 - 5/10, 21:00: 16/10, 21:00 - 7/10, 21:00: 17/10, 21:00 - 8/10, 21:00: 28/10, 21:00 - 9/10, 21:00: 110/10, 21:00 - 11/10, 21:00: 511/10, 21:00 - 12/10, 21:00: 38012/10, 21:00 - 13/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 61814/10, 21:00 - 15/10, 21:00: 116/10, 21:00 - 17/10, 21:00: 417/10, 21:00 - 18/10, 21:00: 22020/10, 21:00 - 21/10, 21:00: 126/10, 21:00 - 27/10, 21:00: 66831/10, 21:00 - 1/11, 21:00: 35/11, 21:00 - 6/11, 21:00: 110/11, 21:00 - 11/11, 21:00: 111/11, 21:00 - 12/11, 21:00: 2912/11, 21:00 - 13/11, 21:00: 2319/11, 21:00 - 20/11, 21:00: 10020/11, 21:00 - 21/11, 21:00: 10024/11, 21:00 - 25/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 228/11, 21:00 - 29/11, 21:00: 229/11, 21:00 - 30/11, 21:00: 1930/11, 21:00 - 1/12, 21:00: 512/12, 21:00 - 3/12, 21:00: 38/12, 21:00 - 9/12, 21:00: 10323/12, 21:00 - 24/12, 21:00: 624/12, 21:00 - 25/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 529/12, 21:00 - 30/12, 21:00: 2130/12, 21:00 - 31/12, 21:00: 38031/12, 21:00 - 1/1, 21:00: 226/1, 21:00 - 7/1, 21:00: 18/1, 21:00 - 9/1, 21:00: 120/1, 21:00 - 21/1, 21:00: 125/1, 21:00 - 26/1, 21:00: 1731/1, 21:00 - 1/2, 21:00: 14/2, 21:00 - 5/2, 21:00: 386/2, 21:00 - 7/2, 21:00: 877/2, 21:00 - 8/2, 21:00: 8712/2, 21:00 - 13/2, 21:00: 5514/2, 21:00 - 15/2, 21:00: 121/2, 21:00 - 22/2, 21:00: 226/2, 21:00 - 27/2, 21:00: 12027/2, 21:00 - 28/2, 21:00: 1082/3, 21:00 - 3/3, 21:00: 14/3, 21:00 - 5/3, 21:00: 426/3, 21:00 - 7/3, 21:00: 17/3, 21:00 - 8/3, 21:00: 648/3, 21:00 - 9/3, 21:00: 110/3, 21:00 - 11/3, 21:00: 110011/3, 21:00 - 12/3, 21:00: 53212/3, 21:00 - 13/3, 21:00: 34413/3, 21:00 - 14/3, 21:00: 223/3, 21:00 - 24/3, 21:00: 24/4, 21:00 - 5/4, 21:00: 19/4, 21:00 - 10/4, 21:00: 116/4, 21:00 - 17/4, 21:00: 122/4, 21:00 - 23/4, 21:00: 1024/4, 21:00 - 25/4, 21:00: 16/5, 21:00 - 7/5, 21:00: 3107/5, 21:00 - 8/5, 21:00: 9008/5, 21:00 - 9/5, 21:00: 19/5, 21:00 - 10/5, 21:00: 6110/5, 21:00 - 11/5, 21:00: 9811/5, 21:00 - 12/5, 21:00: 116/5, 21:00 - 17/5, 21:00: 4017/5, 21:00 - 18/5, 21:00: 3019/5, 21:00 - 20/5, 21:00: 4023/5, 21:00 - 24/5, 21:00: 5025/5, 21:00 - 26/5, 21:00: 126/5, 21:00 - 27/5, 21:00: 127/5, 21:00 - 28/5, 21:00: 887/6, 21:00 - 8/6, 21:00: 4016/6, 21:00 - 17/6, 21:00: 123/6, 21:00 - 24/6, 21:00: 1427/6, 21:00 - 28/6, 21:00: 504/7, 21:00 - 5/7, 21:00: 10197/7, 21:00 - 8/7, 21:00: 28/7, 21:00 - 9/7, 21:00: 213/7, 21:00 - 14/7, 21:00: 8528/7, 21:00 - 29/7, 21:00: 129/7, 21:00 - 30/7, 21:00: 19730/7, 21:00 - 31/7, 21:00: 1124/8, 21:00 - 5/8, 21:00: 120/8, 21:00 - 21/8, 21:00: 524/8, 21:00 - 25/8, 21:00: 426/8, 21:00 - 27/8, 21:00: 127/8, 21:00 - 28/8, 21:00: 229/8, 21:00 - 30/8, 21:00: 453/9, 21:00 - 4/9, 21:00: 516/9, 21:00 - 17/9, 21:00: 119/9, 21:00 - 20/9, 21:00: 9830/9, 21:00 - 1/10, 21:00: 508/10, 21:00 - 9/10, 21:00: 4510/10, 21:00 - 11/10, 21:00: 1512/10, 21:00 - 13/10, 21:00: 3013/10, 21:00 - 14/10, 21:00: 2116/10, 21:00 - 17/10, 21:00: 4523/10, 21:00 - 24/10, 21:00: 1024/10, 21:00 - 25/10, 21:00: 527/10, 21:00 - 28/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 18017/11, 21:00 - 18/11, 21:00: 1521/11, 21:00 - 22/11, 21:00: 50024/11, 21:00 - 25/11, 21:00: 28425/11, 21:00 - 26/11, 21:00: 13326/11, 21:00 - 27/11, 21:00: 2002/12, 21:00 - 3/12, 21:00: 2384/12, 21:00 - 5/12, 21:00: 16/12, 21:00 - 7/12, 21:00: 2009/12, 21:00 - 10/12, 21:00: 60013/12, 21:00 - 14/12, 21:00: 215/12, 21:00 - 16/12, 21:00: 229/12, 21:00 - 30/12, 21:00: 2511/1, 21:00 - 12/1, 21:00: 7829/1, 21:00 - 30/1, 21:00: 65/2, 21:00 - 6/2, 21:00: 110/2, 21:00 - 11/2, 21:00: 1012/2, 21:00 - 13/2, 21:00: 120/2, 21:00 - 21/2, 21:00: 221/2, 21:00 - 22/2, 21:00: 6225/2, 21:00 - 26/2, 21:00: 395626/2, 21:00 - 27/2, 21:00: 7627/2, 21:00 - 28/2, 21:00: 233128/2, 21:00 - 1/3, 21:00: 12551/3, 21:00 - 2/3, 21:00: 12/3, 21:00 - 3/3, 21:00: 13/3, 21:00 - 4/3, 21:00: 274/3, 21:00 - 5/3, 21:00: 910/3, 21:00 - 11/3, 21:00: 912/3, 21:00 - 13/3, 21:00: 119/3, 21:00 - 20/3, 21:00: 6330/3, 21:00 - 31/3, 21:00: 2621/4, 21:00 - 2/4, 21:00: 29242/4, 21:00 - 3/4, 21:00: 8133/4, 21:00 - 4/4, 21:00: 1495/4, 21:00 - 6/4, 21:00: 24936/4, 21:00 - 7/4, 21:00: 47210/4, 21:00 - 11/4, 21:00: 41611/4, 21:00 - 12/4, 21:00: 1113/4, 21:00 - 14/4, 21:00: 214/4, 21:00 - 15/4, 21:00: 9015/4, 21:00 - 16/4, 21:00: 9316/4, 21:00 - 17/4, 21:00: 20018/4, 21:00 - 19/4, 21:00: 3921/4, 21:00 - 22/4, 21:00: 4024/4, 21:00 - 25/4, 21:00: 9226/4, 21:00 - 27/4, 21:00: 975/5, 21:00 - 6/5, 21:00: 1609/5, 21:00 - 10/5, 21:00: 11713/5, 21:00 - 14/5, 21:00: 5716/5, 21:00 - 17/5, 21:00: 517/5, 21:00 - 18/5, 21:00: 510/6, 21:00 - 11/6, 21:00: 3927/6, 21:00 - 28/6, 21:00: 530/6, 21:00 - 1/7, 21:00: 56/7, 21:00 - 7/7, 21:00: 514/7, 21:00 - 15/7, 21:00: 18515/7, 21:00 - 16/7, 21:00: 17019/7, 21:00 - 20/7, 21:00: 6020/7, 21:00 - 21/7, 21:00: 20022/7, 21:00 - 23/7, 21:00: 225/7, 21:00 - 26/7, 21:00: 130/7, 21:00 - 31/7, 21:00: 15/8, 21:00 - 6/8, 21:00: 10031/8, 21:00 - 1/9, 21:00: 705/9, 21:00 - 6/9, 21:00: 213/9, 21:00 - 14/9, 21:00: 31810/10, 21:00 - 11/10, 21:00: 7013/10, 21:00 - 14/10, 21:00: 5619/10, 21:00 - 20/10, 21:00: 120/10, 21:00 - 21/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 20025/10, 21:00 - 26/10, 21:00: 20128/10, 21:00 - 29/10, 21:00: 30030/10, 21:00 - 31/10, 21:00: 79131/10, 21:00 - 1/11, 21:00: 4501/11, 21:00 - 2/11, 21:00: 2002/11, 21:00 - 3/11, 21:00: 3003/11, 21:00 - 4/11, 21:00: 2954/11, 21:00 - 5/11, 21:00: 57/11, 21:00 - 8/11, 21:00: 11011/11, 21:00 - 12/11, 21:00: 6012/11, 21:00 - 13/11, 21:00: 225/11, 21:00 - 26/11, 21:00: 1943/12, 21:00 - 4/12, 21:00: 407/12, 21:00 - 8/12, 21:00: 10010/12, 21:00 - 11/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 30025/12, 21:00 - 26/12, 21:00: 231/12, 21:00 - 1/1, 21:00: 1002/1, 21:00 - 3/1, 21:00: 10010/1, 21:00 - 11/1, 21:00: 416/1, 21:00 - 17/1, 21:00: 522/1, 21:00 - 23/1, 21:00: 510/2, 21:00 - 11/2, 21:00: 512/2, 21:00 - 13/2, 21:00: 515/3, 21:00 - 16/3, 21:00: 518/3, 21:00 - 19/3, 21:00: 11/4, 21:00 - 2/4, 21:00: 2518/4, 21:00 - 19/4, 21:00: 3369/6, 21:00 - 10/6, 21:00: 115/6, 21:00 - 16/6, 21:00: 2016/6, 21:00 - 17/6, 21:00: 519/6, 21:00 - 20/6, 21:00: 527/6, 21:00 - 28/6, 21:00: 4003/7, 21:00 - 4/7, 21:00: 2011/8, 21:00 - 12/8, 21:00: 201/9, 21:00 - 2/9, 21:00: 3122/9, 21:00 - 23/9, 21:00: 4730/9, 21:00 - 1/10, 21:00: 165/10, 21:00 - 6/10, 21:00: 106/10, 21:00 - 7/10, 21:00: 9812/10, 21:00 - 13/10, 21:00: 117/10, 21:00 - 18/10, 21:00: 4421/10, 21:00 - 22/10, 21:00: 10023/10, 21:00 - 24/10, 21:00: 1729/10, 21:00 - 30/10, 21:00: 12521/11, 21:00 - 22/11, 21:00: 1526/11, 21:00 - 27/11, 21:00: 5028/11, 21:00 - 29/11, 21:00: 513/12, 21:00 - 4/12, 21:00: 10465/12, 21:00 - 6/12, 21:00: 103813/12, 21:00 - 14/12, 21:00: 516/12, 21:00 - 17/12, 21:00: 526/12, 21:00 - 27/12, 21:00: 53/1, 21:00 - 4/1, 21:00: 1583/2, 21:00 - 4/2, 21:00: 2706/2, 21:00 - 7/2, 21:00: 27125/2, 21:00 - 26/2, 21:00: 518/3, 21:00 - 19/3, 21:00: 100021/3, 21:00 - 22/3, 21:00: 66922/3, 21:00 - 23/3, 21:00: 1724/3, 21:00 - 25/3, 21:00: 95225/4, 21:00 - 26/4, 21:00: 18029/4, 21:00 - 30/4, 21:00: 4008/5, 21:00 - 9/5, 21:00: 3999/5, 21:00 - 10/5, 21:00: 10012/5, 21:00 - 13/5, 21:00: 20019/5, 21:00 - 20/5, 21:00: 10021/5, 21:00 - 22/5, 21:00: 123/5, 21:00 - 24/5, 21:00: 2512/6, 21:00 - 3/6, 21:00: 1007/6, 21:00 - 8/6, 21:00: 1708/7, 21:00 - 9/7, 21:00: 112/7, 21:00 - 13/7, 21:00: 818/7, 21:00 - 19/7, 21:00: 829/7, 21:00 - 30/7, 21:00: 131/7, 21:00 - 1/8, 21:00: 11/8, 21:00 - 2/8, 21:00: 610/8, 21:00 - 11/8, 21:00: 2018/8, 21:00 - 19/8, 21:00: 722/8, 21:00 - 23/8, 21:00: 9023/8, 21:00 - 24/8, 21:00: 125/8, 21:00 - 26/8, 21:00: 1510/10, 21:00 - 11/10, 21:00: 111/10, 21:00 - 12/10, 21:00: 212/10, 21:00 - 13/10, 21:00: 6331/10, 21:00 - 1/11, 21:00: 11/11, 21:00 - 2/11, 21:00: 312/12, 21:00 - 3/12, 21:00: 15615/12, 21:00 - 16/12, 21:00: 13320/12, 21:00 - 21/12, 21:00: 2021/12, 21:00 - 22/12, 21:00: 312/1, 21:00 - 3/1, 21:00: 58/1, 21:00 - 9/1, 21:00: 10013/1, 21:00 - 14/1, 21:00: 8614/1, 21:00 - 15/1, 21:00: 215/1, 21:00 - 16/1, 21:00: 6218/1, 21:00 - 19/1, 21:00: 9923/1, 21:00 - 24/1, 21:00: 55/2, 21:00 - 6/2, 21:00: 512/2, 21:00 - 13/2, 21:00: 9914/2, 21:00 - 15/2, 21:00: 219/2, 21:00 - 20/2, 21:00: 12027/2, 21:00 - 28/2, 21:00: 3812/4, 21:00 - 3/4, 21:00: 85021/4, 21:00 - 22/4, 21:00: 107/5, 21:00 - 8/5, 21:00: 213/5, 21:00 - 14/5, 21:00: 2525/5, 21:00 - 26/5, 21:00: 19/6, 21:00 - 10/6, 21:00: 527/6, 21:00 - 28/6, 21:00: 1693/7, 21:00 - 4/7, 21:00: 15/7, 21:00 - 6/7, 21:00: 49608/7, 21:00 - 9/7, 21:00: 110/7, 21:00 - 11/7, 21:00: 117/7, 21:00 - 18/7, 21:00: 6420/7, 21:00 - 21/7, 21:00: 124/7, 21:00 - 25/7, 21:00: 386425/7, 21:00 - 26/7, 21:00: 227/7, 21:00 - 28/7, 21:00: 991/8, 21:00 - 2/8, 21:00: 12/8, 21:00 - 3/8, 21:00: 1038/8, 21:00 - 9/8, 21:00: 129/8, 21:00 - 30/8, 21:00: 614/9, 21:00 - 15/9, 21:00: 647223/9, 21:00 - 24/9, 21:00: 1018/7, 21:0023/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

70.002

Última venta

215

Volumen medio

193

Pico de volumen

6472

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.