Ícono de Adamant javelin(p)

Adamant javelin(p)

Members

An adamant tipped javelin.

ID

835

Buy limit

11.000

High alch

96

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

70.001

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Vender (instant sell)

215

Última negociación: hace 6 días — dato posiblemente desactualizado

Margen neto

-69.790

Impuesto GE: 4ROI: -99.70%

Ganancia potencial en el buy limit: -767.690.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
89.25859.50629.7531Volumen por 6h3/10, 21:00 - 4/10, 03:00: 15/10, 09:00 - 5/10, 15:00: 17/10, 09:00 - 7/10, 15:00: 18/10, 15:00 - 8/10, 21:00: 28/10, 21:00 - 9/10, 03:00: 111/10, 09:00 - 11/10, 15:00: 512/10, 15:00 - 12/10, 21:00: 38013/10, 09:00 - 13/10, 15:00: 114/10, 09:00 - 14/10, 15:00: 30014/10, 15:00 - 14/10, 21:00: 31815/10, 15:00 - 15/10, 21:00: 116/10, 21:00 - 17/10, 03:00: 418/10, 03:00 - 18/10, 09:00: 1018/10, 15:00 - 18/10, 21:00: 21020/10, 21:00 - 21/10, 03:00: 121/10, 03:00 - 21/10, 09:00: 127/10, 03:00 - 27/10, 09:00: 127/10, 09:00 - 27/10, 15:00: 6671/11, 03:00 - 1/11, 09:00: 36/11, 09:00 - 6/11, 15:00: 111/11, 15:00 - 11/11, 21:00: 112/11, 09:00 - 12/11, 15:00: 2913/11, 03:00 - 13/11, 09:00: 2320/11, 15:00 - 20/11, 21:00: 10021/11, 09:00 - 21/11, 15:00: 10025/11, 15:00 - 25/11, 21:00: 127/11, 21:00 - 28/11, 03:00: 228/11, 21:00 - 29/11, 03:00: 230/11, 03:00 - 30/11, 09:00: 1930/11, 21:00 - 1/12, 03:00: 513/12, 15:00 - 3/12, 21:00: 39/12, 15:00 - 9/12, 21:00: 10310/12, 15:00 - 10/12, 21:00: 224/12, 15:00 - 24/12, 21:00: 625/12, 03:00 - 25/12, 09:00: 126/12, 15:00 - 26/12, 21:00: 530/12, 09:00 - 30/12, 15:00: 2030/12, 15:00 - 30/12, 21:00: 130/12, 21:00 - 31/12, 03:00: 3801/1, 15:00 - 1/1, 21:00: 227/1, 15:00 - 7/1, 21:00: 19/1, 09:00 - 9/1, 15:00: 121/1, 15:00 - 21/1, 21:00: 125/1, 21:00 - 26/1, 03:00: 1731/1, 21:00 - 1/2, 03:00: 14/2, 21:00 - 5/2, 03:00: 386/2, 21:00 - 7/2, 03:00: 877/2, 21:00 - 8/2, 03:00: 8713/2, 15:00 - 13/2, 21:00: 5515/2, 15:00 - 15/2, 21:00: 122/2, 15:00 - 22/2, 21:00: 226/2, 21:00 - 27/2, 03:00: 12028/2, 03:00 - 28/2, 09:00: 10728/2, 15:00 - 28/2, 21:00: 13/3, 09:00 - 3/3, 15:00: 15/3, 03:00 - 5/3, 09:00: 427/3, 03:00 - 7/3, 09:00: 17/3, 21:00 - 8/3, 03:00: 649/3, 09:00 - 9/3, 15:00: 110/3, 21:00 - 11/3, 03:00: 110011/3, 21:00 - 12/3, 03:00: 30012/3, 09:00 - 12/3, 15:00: 23212/3, 21:00 - 13/3, 03:00: 1813/3, 15:00 - 13/3, 21:00: 32614/3, 03:00 - 14/3, 09:00: 224/3, 15:00 - 24/3, 21:00: 25/4, 15:00 - 5/4, 21:00: 110/4, 15:00 - 10/4, 21:00: 117/4, 15:00 - 17/4, 21:00: 123/4, 03:00 - 23/4, 09:00: 1025/4, 15:00 - 25/4, 21:00: 16/5, 21:00 - 7/5, 03:00: 3107/5, 21:00 - 8/5, 03:00: 9009/5, 09:00 - 9/5, 15:00: 110/5, 09:00 - 10/5, 15:00: 6111/5, 09:00 - 11/5, 15:00: 9812/5, 15:00 - 12/5, 21:00: 117/5, 09:00 - 17/5, 15:00: 4018/5, 15:00 - 18/5, 21:00: 3020/5, 09:00 - 20/5, 15:00: 4024/5, 15:00 - 24/5, 21:00: 5026/5, 09:00 - 26/5, 15:00: 127/5, 15:00 - 27/5, 21:00: 128/5, 15:00 - 28/5, 21:00: 888/6, 03:00 - 8/6, 09:00: 4016/6, 21:00 - 17/6, 03:00: 124/6, 15:00 - 24/6, 21:00: 1427/6, 21:00 - 28/6, 03:00: 505/7, 15:00 - 5/7, 21:00: 10198/7, 03:00 - 8/7, 09:00: 29/7, 09:00 - 9/7, 15:00: 19/7, 15:00 - 9/7, 21:00: 114/7, 03:00 - 14/7, 09:00: 8528/7, 21:00 - 29/7, 03:00: 129/7, 21:00 - 30/7, 03:00: 19731/7, 03:00 - 31/7, 09:00: 5431/7, 09:00 - 31/7, 15:00: 585/8, 15:00 - 5/8, 21:00: 120/8, 21:00 - 21/8, 03:00: 524/8, 21:00 - 25/8, 03:00: 225/8, 09:00 - 25/8, 15:00: 227/8, 09:00 - 27/8, 15:00: 128/8, 09:00 - 28/8, 15:00: 230/8, 03:00 - 30/8, 09:00: 454/9, 09:00 - 4/9, 15:00: 517/9, 09:00 - 17/9, 15:00: 120/9, 15:00 - 20/9, 21:00: 981/10, 09:00 - 1/10, 15:00: 509/10, 09:00 - 9/10, 15:00: 4510/10, 21:00 - 11/10, 03:00: 1512/10, 21:00 - 13/10, 03:00: 3013/10, 21:00 - 14/10, 03:00: 2116/10, 21:00 - 17/10, 03:00: 4524/10, 15:00 - 24/10, 21:00: 1024/10, 21:00 - 25/10, 03:00: 528/10, 09:00 - 28/10, 15:00: 130/10, 03:00 - 30/10, 09:00: 18018/11, 03:00 - 18/11, 09:00: 1018/11, 15:00 - 18/11, 21:00: 521/11, 21:00 - 22/11, 03:00: 50024/11, 21:00 - 25/11, 03:00: 9925/11, 09:00 - 25/11, 15:00: 18526/11, 09:00 - 26/11, 15:00: 126/11, 15:00 - 26/11, 21:00: 13227/11, 03:00 - 27/11, 09:00: 2003/12, 03:00 - 3/12, 09:00: 2385/12, 15:00 - 5/12, 21:00: 17/12, 15:00 - 7/12, 21:00: 2009/12, 21:00 - 10/12, 03:00: 30010/12, 15:00 - 10/12, 21:00: 30014/12, 15:00 - 14/12, 21:00: 215/12, 21:00 - 16/12, 03:00: 230/12, 03:00 - 30/12, 09:00: 2512/1, 15:00 - 12/1, 21:00: 7830/1, 15:00 - 30/1, 21:00: 65/2, 21:00 - 6/2, 03:00: 110/2, 21:00 - 11/2, 03:00: 1013/2, 15:00 - 13/2, 21:00: 120/2, 21:00 - 21/2, 03:00: 222/2, 09:00 - 22/2, 15:00: 6225/2, 21:00 - 26/2, 03:00: 4626/2, 09:00 - 26/2, 15:00: 391027/2, 15:00 - 27/2, 21:00: 7627/2, 21:00 - 28/2, 03:00: 233128/2, 21:00 - 1/3, 03:00: 12351/3, 03:00 - 1/3, 09:00: 202/3, 03:00 - 2/3, 09:00: 12/3, 21:00 - 3/3, 03:00: 13/3, 21:00 - 4/3, 03:00: 234/3, 15:00 - 4/3, 21:00: 44/3, 21:00 - 5/3, 03:00: 911/3, 15:00 - 11/3, 21:00: 912/3, 21:00 - 13/3, 03:00: 120/3, 03:00 - 20/3, 09:00: 3120/3, 15:00 - 20/3, 21:00: 3230/3, 21:00 - 31/3, 03:00: 2622/4, 03:00 - 2/4, 09:00: 16262/4, 09:00 - 2/4, 15:00: 12982/4, 21:00 - 3/4, 03:00: 5773/4, 09:00 - 3/4, 15:00: 2363/4, 21:00 - 4/4, 03:00: 1484/4, 09:00 - 4/4, 15:00: 15/4, 21:00 - 6/4, 03:00: 21236/4, 09:00 - 6/4, 15:00: 3707/4, 15:00 - 7/4, 21:00: 47211/4, 09:00 - 11/4, 15:00: 41612/4, 15:00 - 12/4, 21:00: 1114/4, 09:00 - 14/4, 15:00: 215/4, 03:00 - 15/4, 09:00: 9016/4, 09:00 - 16/4, 15:00: 9316/4, 21:00 - 17/4, 03:00: 20019/4, 15:00 - 19/4, 21:00: 3922/4, 09:00 - 22/4, 15:00: 4024/4, 21:00 - 25/4, 03:00: 9227/4, 09:00 - 27/4, 15:00: 975/5, 21:00 - 6/5, 03:00: 16010/5, 15:00 - 10/5, 21:00: 11714/5, 09:00 - 14/5, 15:00: 5716/5, 21:00 - 17/5, 03:00: 518/5, 03:00 - 18/5, 09:00: 511/6, 03:00 - 11/6, 09:00: 211/6, 09:00 - 11/6, 15:00: 3728/6, 15:00 - 28/6, 21:00: 530/6, 21:00 - 1/7, 03:00: 56/7, 21:00 - 7/7, 03:00: 514/7, 21:00 - 15/7, 03:00: 18015/7, 03:00 - 15/7, 09:00: 516/7, 15:00 - 16/7, 21:00: 17019/7, 21:00 - 20/7, 03:00: 6021/7, 15:00 - 21/7, 21:00: 20023/7, 09:00 - 23/7, 15:00: 225/7, 21:00 - 26/7, 03:00: 131/7, 09:00 - 31/7, 15:00: 15/8, 21:00 - 6/8, 03:00: 1001/9, 15:00 - 1/9, 21:00: 706/9, 03:00 - 6/9, 09:00: 214/9, 15:00 - 14/9, 21:00: 31811/10, 09:00 - 11/10, 15:00: 7013/10, 21:00 - 14/10, 03:00: 5620/10, 15:00 - 20/10, 21:00: 120/10, 21:00 - 21/10, 03:00: 125/10, 15:00 - 25/10, 21:00: 20026/10, 09:00 - 26/10, 15:00: 20129/10, 03:00 - 29/10, 09:00: 30031/10, 09:00 - 31/10, 15:00: 19531/10, 15:00 - 31/10, 21:00: 5961/11, 15:00 - 1/11, 21:00: 4502/11, 03:00 - 2/11, 09:00: 2003/11, 09:00 - 3/11, 15:00: 3004/11, 09:00 - 4/11, 15:00: 2454/11, 15:00 - 4/11, 21:00: 504/11, 21:00 - 5/11, 03:00: 58/11, 15:00 - 8/11, 21:00: 11012/11, 03:00 - 12/11, 09:00: 6012/11, 21:00 - 13/11, 03:00: 113/11, 03:00 - 13/11, 09:00: 126/11, 09:00 - 26/11, 15:00: 1944/12, 03:00 - 4/12, 09:00: 408/12, 09:00 - 8/12, 15:00: 10010/12, 21:00 - 11/12, 03:00: 117/12, 21:00 - 18/12, 03:00: 30025/12, 21:00 - 26/12, 03:00: 21/1, 03:00 - 1/1, 09:00: 1002/1, 21:00 - 3/1, 03:00: 10011/1, 15:00 - 11/1, 21:00: 417/1, 15:00 - 17/1, 21:00: 523/1, 09:00 - 23/1, 15:00: 511/2, 09:00 - 11/2, 15:00: 513/2, 03:00 - 13/2, 09:00: 516/3, 15:00 - 16/3, 21:00: 519/3, 15:00 - 19/3, 21:00: 12/4, 09:00 - 2/4, 15:00: 2519/4, 15:00 - 19/4, 21:00: 33610/6, 09:00 - 10/6, 15:00: 116/6, 15:00 - 16/6, 21:00: 2017/6, 15:00 - 17/6, 21:00: 520/6, 15:00 - 20/6, 21:00: 528/6, 09:00 - 28/6, 15:00: 4003/7, 21:00 - 4/7, 03:00: 2012/8, 15:00 - 12/8, 21:00: 201/9, 21:00 - 2/9, 03:00: 3123/9, 09:00 - 23/9, 15:00: 3023/9, 15:00 - 23/9, 21:00: 171/10, 09:00 - 1/10, 15:00: 165/10, 21:00 - 6/10, 03:00: 107/10, 15:00 - 7/10, 21:00: 9813/10, 03:00 - 13/10, 09:00: 118/10, 15:00 - 18/10, 21:00: 4422/10, 09:00 - 22/10, 15:00: 10024/10, 09:00 - 24/10, 15:00: 1730/10, 15:00 - 30/10, 21:00: 12521/11, 21:00 - 22/11, 03:00: 1527/11, 15:00 - 27/11, 21:00: 5029/11, 15:00 - 29/11, 21:00: 514/12, 15:00 - 4/12, 21:00: 10466/12, 03:00 - 6/12, 09:00: 103814/12, 03:00 - 14/12, 09:00: 517/12, 09:00 - 17/12, 15:00: 527/12, 09:00 - 27/12, 15:00: 53/1, 21:00 - 4/1, 03:00: 434/1, 03:00 - 4/1, 09:00: 1153/2, 21:00 - 4/2, 03:00: 2706/2, 21:00 - 7/2, 03:00: 27125/2, 21:00 - 26/2, 03:00: 518/3, 21:00 - 19/3, 03:00: 100021/3, 21:00 - 22/3, 03:00: 18622/3, 15:00 - 22/3, 21:00: 48323/3, 15:00 - 23/3, 21:00: 1725/3, 09:00 - 25/3, 15:00: 95125/3, 15:00 - 25/3, 21:00: 126/4, 15:00 - 26/4, 21:00: 18029/4, 21:00 - 30/4, 03:00: 4009/5, 03:00 - 9/5, 09:00: 3999/5, 21:00 - 10/5, 03:00: 10013/5, 15:00 - 13/5, 21:00: 20019/5, 21:00 - 20/5, 03:00: 10022/5, 09:00 - 22/5, 15:00: 124/5, 15:00 - 24/5, 21:00: 2513/6, 15:00 - 3/6, 21:00: 1008/6, 03:00 - 8/6, 09:00: 1708/7, 21:00 - 9/7, 03:00: 112/7, 21:00 - 13/7, 03:00: 819/7, 03:00 - 19/7, 09:00: 830/7, 09:00 - 30/7, 15:00: 11/8, 15:00 - 1/8, 21:00: 12/8, 09:00 - 2/8, 15:00: 611/8, 03:00 - 11/8, 09:00: 2019/8, 03:00 - 19/8, 09:00: 119/8, 09:00 - 19/8, 15:00: 623/8, 09:00 - 23/8, 15:00: 9024/8, 15:00 - 24/8, 21:00: 126/8, 15:00 - 26/8, 21:00: 1511/10, 15:00 - 11/10, 21:00: 111/10, 21:00 - 12/10, 03:00: 213/10, 15:00 - 13/10, 21:00: 6331/10, 21:00 - 1/11, 03:00: 12/11, 15:00 - 2/11, 21:00: 313/12, 15:00 - 3/12, 21:00: 15616/12, 15:00 - 16/12, 21:00: 13321/12, 09:00 - 21/12, 15:00: 2022/12, 09:00 - 22/12, 15:00: 313/1, 03:00 - 3/1, 09:00: 59/1, 09:00 - 9/1, 15:00: 10014/1, 15:00 - 14/1, 21:00: 8615/1, 09:00 - 15/1, 15:00: 216/1, 15:00 - 16/1, 21:00: 6219/1, 15:00 - 19/1, 21:00: 9923/1, 21:00 - 24/1, 03:00: 56/2, 03:00 - 6/2, 09:00: 513/2, 15:00 - 13/2, 21:00: 9915/2, 15:00 - 15/2, 21:00: 220/2, 09:00 - 20/2, 15:00: 12028/2, 15:00 - 28/2, 21:00: 3813/4, 15:00 - 3/4, 21:00: 85022/4, 15:00 - 22/4, 21:00: 107/5, 21:00 - 8/5, 03:00: 213/5, 21:00 - 14/5, 03:00: 2526/5, 15:00 - 26/5, 21:00: 110/6, 15:00 - 10/6, 21:00: 528/6, 15:00 - 28/6, 21:00: 1694/7, 09:00 - 4/7, 15:00: 16/7, 03:00 - 6/7, 09:00: 49609/7, 03:00 - 9/7, 09:00: 111/7, 15:00 - 11/7, 21:00: 117/7, 21:00 - 18/7, 03:00: 3418/7, 15:00 - 18/7, 21:00: 3021/7, 09:00 - 21/7, 15:00: 125/7, 15:00 - 25/7, 21:00: 386426/7, 03:00 - 26/7, 09:00: 228/7, 15:00 - 28/7, 21:00: 991/8, 21:00 - 2/8, 03:00: 13/8, 09:00 - 3/8, 15:00: 1038/8, 21:00 - 9/8, 03:00: 130/8, 09:00 - 30/8, 15:00: 130/8, 15:00 - 30/8, 21:00: 514/9, 21:00 - 15/9, 03:00: 647223/9, 21:00 - 24/9, 03:00: 104/10, 01:0023/9, 23:00
Comprar (instant buy) Vender (instant sell)Precios por hora; volumen sumado cada 6h.

Última compra

70.001

Última venta

215

Volumen medio

177

Pico de volumen

6472

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.