Ícono de Chilhuac red

Chilhuac red

Members

A smoky and spicy Tlati Red that's known for its dark colour.

ID

29947

Buy limit

sin datos

High alch

240

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

1377

Última negociación: hace 2 días — dato posiblemente desactualizado

Vender (instant sell)

1500

Última negociación: hace 5 horas — dato posiblemente desactualizado

Margen neto

93

Impuesto GE: 30ROI: 6.75%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

4

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
2261151476720Volumen por hora13/9, 19:00 - 13/9, 20:00: 113/9, 20:00 - 13/9, 21:00: 4213/9, 21:00 - 13/9, 22:00: 5013/9, 22:00 - 13/9, 23:00: 313/9, 23:00 - 14/9, 00:00: 4014/9, 00:00 - 14/9, 01:00: 5914/9, 01:00 - 14/9, 02:00: 214/9, 02:00 - 14/9, 03:00: 2014/9, 05:00 - 14/9, 06:00: 3114/9, 10:00 - 14/9, 11:00: 114/9, 11:00 - 14/9, 12:00: 114/9, 13:00 - 14/9, 14:00: 714/9, 14:00 - 14/9, 15:00: 114/9, 15:00 - 14/9, 16:00: 2114/9, 17:00 - 14/9, 18:00: 414/9, 18:00 - 14/9, 19:00: 2214/9, 20:00 - 14/9, 21:00: 1114/9, 23:00 - 15/9, 00:00: 315/9, 00:00 - 15/9, 01:00: 415/9, 01:00 - 15/9, 02:00: 115/9, 04:00 - 15/9, 05:00: 115/9, 06:00 - 15/9, 07:00: 50115/9, 09:00 - 15/9, 10:00: 115/9, 10:00 - 15/9, 11:00: 615/9, 11:00 - 15/9, 12:00: 815/9, 15:00 - 15/9, 16:00: 615/9, 16:00 - 15/9, 17:00: 215/9, 17:00 - 15/9, 18:00: 815/9, 19:00 - 15/9, 20:00: 215/9, 20:00 - 15/9, 21:00: 5415/9, 21:00 - 15/9, 22:00: 1615/9, 23:00 - 16/9, 00:00: 1716/9, 00:00 - 16/9, 01:00: 516/9, 01:00 - 16/9, 02:00: 4016/9, 03:00 - 16/9, 04:00: 116/9, 04:00 - 16/9, 05:00: 316/9, 10:00 - 16/9, 11:00: 116/9, 11:00 - 16/9, 12:00: 116/9, 13:00 - 16/9, 14:00: 2116/9, 16:00 - 16/9, 17:00: 216/9, 17:00 - 16/9, 18:00: 1116/9, 18:00 - 16/9, 19:00: 216/9, 20:00 - 16/9, 21:00: 116/9, 21:00 - 16/9, 22:00: 10116/9, 22:00 - 16/9, 23:00: 217/9, 00:00 - 17/9, 01:00: 117/9, 02:00 - 17/9, 03:00: 117/9, 05:00 - 17/9, 06:00: 109117/9, 09:00 - 17/9, 10:00: 117/9, 10:00 - 17/9, 11:00: 217/9, 11:00 - 17/9, 12:00: 117/9, 12:00 - 17/9, 13:00: 117/9, 13:00 - 17/9, 14:00: 117/9, 17:00 - 17/9, 18:00: 217/9, 20:00 - 17/9, 21:00: 418/9, 02:00 - 18/9, 03:00: 118/9, 05:00 - 18/9, 06:00: 218/9, 06:00 - 18/9, 07:00: 118/9, 07:00 - 18/9, 08:00: 218/9, 13:00 - 18/9, 14:00: 2418/9, 14:00 - 18/9, 15:00: 418/9, 16:00 - 18/9, 17:00: 118/9, 18:00 - 18/9, 19:00: 218/9, 19:00 - 18/9, 20:00: 118/9, 20:00 - 18/9, 21:00: 118/9, 21:00 - 18/9, 22:00: 44118/9, 22:00 - 18/9, 23:00: 1119/9, 01:00 - 19/9, 02:00: 219/9, 04:00 - 19/9, 05:00: 119/9, 05:00 - 19/9, 06:00: 119/9, 09:00 - 19/9, 10:00: 119/9, 10:00 - 19/9, 11:00: 119/9, 12:00 - 19/9, 13:00: 119/9, 13:00 - 19/9, 14:00: 219/9, 16:00 - 19/9, 17:00: 119/9, 18:00 - 19/9, 19:00: 319/9, 19:00 - 19/9, 20:00: 119/9, 20:00 - 19/9, 21:00: 119/9, 22:00 - 19/9, 23:00: 519/9, 23:00 - 20/9, 00:00: 620/9, 00:00 - 20/9, 01:00: 320/9, 01:00 - 20/9, 02:00: 220/9, 03:00 - 20/9, 04:00: 520/9, 05:00 - 20/9, 06:00: 720/9, 06:00 - 20/9, 07:00: 220/9, 07:00 - 20/9, 08:00: 120/9, 08:00 - 20/9, 09:00: 120/9, 10:00 - 20/9, 11:00: 120/9, 11:00 - 20/9, 12:00: 120/9, 15:00 - 20/9, 16:00: 420/9, 16:00 - 20/9, 17:00: 320/9, 17:00 - 20/9, 18:00: 120/9, 18:00 - 20/9, 19:00: 3020/9, 19:00 - 20/9, 20:00: 220/9, 20:00 - 20/9, 21:00: 120/9, 23:00 - 21/9, 00:00: 221/9, 01:00 - 21/9, 02:00: 1821/9, 07:00 - 21/9, 08:00: 621/9, 11:00 - 21/9, 12:00: 121/9, 12:00 - 21/9, 13:00: 1621/9, 13:00 - 21/9, 14:00: 121/9, 15:00 - 21/9, 16:00: 3121/9, 16:00 - 21/9, 17:00: 221/9, 17:00 - 21/9, 18:00: 1321/9, 18:00 - 21/9, 19:00: 421/9, 20:00 - 21/9, 21:00: 421/9, 21:00 - 21/9, 22:00: 35021/9, 22:00 - 21/9, 23:00: 321/9, 23:00 - 22/9, 00:00: 1522/9, 01:00 - 22/9, 02:00: 6522/9, 06:00 - 22/9, 07:00: 122/9, 09:00 - 22/9, 10:00: 222/9, 10:00 - 22/9, 11:00: 122/9, 11:00 - 22/9, 12:00: 222/9, 12:00 - 22/9, 13:00: 622/9, 14:00 - 22/9, 15:00: 5022/9, 16:00 - 22/9, 17:00: 100822/9, 17:00 - 22/9, 18:00: 15022/9, 19:00 - 22/9, 20:00: 1822/9, 20:00 - 22/9, 21:00: 3623/9, 00:00 - 23/9, 01:00: 123/9, 04:00 - 23/9, 05:00: 323/9, 05:00 - 23/9, 06:00: 823/9, 11:00 - 23/9, 12:00: 1023/9, 12:00 - 23/9, 13:00: 423/9, 14:00 - 23/9, 15:00: 823/9, 16:00 - 23/9, 17:00: 323/9, 18:00 - 23/9, 19:00: 123/9, 20:00 - 23/9, 21:00: 2724/9, 00:00 - 24/9, 01:00: 1024/9, 03:00 - 24/9, 04:00: 224/9, 04:00 - 24/9, 05:00: 124/9, 05:00 - 24/9, 06:00: 124/9, 06:00 - 24/9, 07:00: 1024/9, 11:00 - 24/9, 12:00: 324/9, 15:00 - 24/9, 16:00: 224/9, 16:00 - 24/9, 17:00: 224/9, 17:00 - 24/9, 18:00: 124/9, 18:00 - 24/9, 19:00: 124/9, 19:00 - 24/9, 20:00: 124/9, 20:00 - 24/9, 21:00: 324/9, 21:00 - 24/9, 22:00: 2124/9, 23:00 - 25/9, 00:00: 125/9, 00:00 - 25/9, 01:00: 125/9, 01:00 - 25/9, 02:00: 125/9, 02:00 - 25/9, 03:00: 1125/9, 03:00 - 25/9, 04:00: 525/9, 06:00 - 25/9, 07:00: 525/9, 07:00 - 25/9, 08:00: 625/9, 08:00 - 25/9, 09:00: 525/9, 09:00 - 25/9, 10:00: 1325/9, 10:00 - 25/9, 11:00: 1225/9, 15:00 - 25/9, 16:00: 125/9, 17:00 - 25/9, 18:00: 725/9, 18:00 - 25/9, 19:00: 125/9, 19:00 - 25/9, 20:00: 225/9, 21:00 - 25/9, 22:00: 125/9, 22:00 - 25/9, 23:00: 125/9, 23:00 - 26/9, 00:00: 726/9, 00:00 - 26/9, 01:00: 2026/9, 01:00 - 26/9, 02:00: 626/9, 02:00 - 26/9, 03:00: 1126/9, 03:00 - 26/9, 04:00: 1026/9, 05:00 - 26/9, 06:00: 126/9, 06:00 - 26/9, 07:00: 126/9, 07:00 - 26/9, 08:00: 126/9, 09:00 - 26/9, 10:00: 626/9, 10:00 - 26/9, 11:00: 3226/9, 11:00 - 26/9, 12:00: 226/9, 13:00 - 26/9, 14:00: 5126/9, 15:00 - 26/9, 16:00: 126/9, 17:00 - 26/9, 18:00: 526/9, 18:00 - 26/9, 19:00: 126/9, 20:00 - 26/9, 21:00: 126/9, 21:00 - 26/9, 22:00: 326/9, 23:00 - 27/9, 00:00: 927/9, 00:00 - 27/9, 01:00: 1127/9, 01:00 - 27/9, 02:00: 1227/9, 02:00 - 27/9, 03:00: 127/9, 03:00 - 27/9, 04:00: 227/9, 06:00 - 27/9, 07:00: 127/9, 07:00 - 27/9, 08:00: 2427/9, 08:00 - 27/9, 09:00: 3327/9, 09:00 - 27/9, 10:00: 227/9, 10:00 - 27/9, 11:00: 4027/9, 13:00 - 27/9, 14:00: 127/9, 15:00 - 27/9, 16:00: 327/9, 16:00 - 27/9, 17:00: 127/9, 17:00 - 27/9, 18:00: 1127/9, 18:00 - 27/9, 19:00: 127/9, 19:00 - 27/9, 20:00: 127/9, 20:00 - 27/9, 21:00: 227/9, 22:00 - 27/9, 23:00: 128/9, 01:00 - 28/9, 02:00: 128/9, 04:00 - 28/9, 05:00: 1028/9, 07:00 - 28/9, 08:00: 328/9, 10:00 - 28/9, 11:00: 328/9, 11:00 - 28/9, 12:00: 128/9, 12:00 - 28/9, 13:00: 1528/9, 15:00 - 28/9, 16:00: 128/9, 16:00 - 28/9, 17:00: 128/9, 17:00 - 28/9, 18:00: 328/9, 19:00 - 28/9, 20:00: 128/9, 21:00 - 28/9, 22:00: 128/9, 22:00 - 28/9, 23:00: 10029/9, 01:00 - 29/9, 02:00: 429/9, 02:00 - 29/9, 03:00: 229/9, 09:00 - 29/9, 10:00: 229/9, 11:00 - 29/9, 12:00: 1029/9, 13:00 - 29/9, 14:00: 129/9, 14:00 - 29/9, 15:00: 129/9, 15:00 - 29/9, 16:00: 129/9, 16:00 - 29/9, 17:00: 229/9, 17:00 - 29/9, 18:00: 1229/9, 20:00 - 29/9, 21:00: 129/9, 23:00 - 30/9, 00:00: 230/9, 00:00 - 30/9, 01:00: 230/9, 01:00 - 30/9, 02:00: 130/9, 02:00 - 30/9, 03:00: 130/9, 03:00 - 30/9, 04:00: 130/9, 05:00 - 30/9, 06:00: 113/9, 19:5530/9, 05:00
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

1377

Última venta

1500

Volumen medio

24

Pico de volumen

1091

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.