GETMASTERCRAFTER
Login
Ícono de Chilhuac red

Chilhuac red

Members

A smoky and spicy Tlati Red that's known for its dark colour.

ID

29947

Buy limit

sin datos

High alch

240

Volumen (1h)

4

Precio y margen

Comprar (instant buy)

1186

Última negociación: hace 5 horas — dato posiblemente desactualizado

Vender (instant sell)

1372

Última negociación: hace 36 minutos

Margen neto

159

Impuesto GE: 27ROI: 13.41%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
30002007101320Volumen20/7, 06:00: 320/7, 08:00: 120/7, 09:00: 220/7, 11:00: 220/7, 12:00: 120/7, 13:00: 120/7, 14:00: 120/7, 16:00: 220/7, 17:00: 3420/7, 18:00: 420/7, 19:00: 220/7, 22:00: 121/7, 00:00: 2021/7, 02:00: 121/7, 04:00: 17321/7, 07:00: 2021/7, 11:00: 621/7, 12:00: 521/7, 13:00: 3621/7, 14:00: 1221/7, 16:00: 1621/7, 17:00: 121/7, 18:00: 221/7, 19:00: 121/7, 20:00: 1921/7, 21:00: 121/7, 22:00: 1221/7, 23:00: 122/7, 00:00: 1222/7, 01:00: 1122/7, 06:00: 522/7, 07:00: 122/7, 10:00: 222/7, 11:00: 222/7, 13:00: 322/7, 14:00: 822/7, 15:00: 7422/7, 16:00: 2022/7, 17:00: 1222/7, 18:00: 13922/7, 19:00: 1022/7, 20:00: 122/7, 21:00: 122/7, 23:00: 223/7, 00:00: 123/7, 02:00: 223/7, 03:00: 5423/7, 08:00: 323/7, 10:00: 1723/7, 11:00: 523/7, 12:00: 623/7, 14:00: 223/7, 16:00: 823/7, 17:00: 123/7, 18:00: 123/7, 19:00: 123/7, 20:00: 2023/7, 21:00: 1124/7, 01:00: 124/7, 03:00: 124/7, 05:00: 4124/7, 07:00: 168024/7, 10:00: 224/7, 12:00: 124/7, 14:00: 124/7, 15:00: 224/7, 16:00: 224/7, 17:00: 124/7, 18:00: 324/7, 19:00: 724/7, 20:00: 424/7, 23:00: 125/7, 00:00: 225/7, 01:00: 10025/7, 08:00: 225/7, 09:00: 225/7, 12:00: 2825/7, 13:00: 125/7, 15:00: 7125/7, 16:00: 225/7, 17:00: 225/7, 18:00: 225/7, 22:00: 5825/7, 23:00: 126/7, 00:00: 226/7, 01:00: 426/7, 02:00: 726/7, 03:00: 2026/7, 04:00: 126/7, 05:00: 1126/7, 07:00: 1226/7, 09:00: 426/7, 10:00: 426/7, 12:00: 126/7, 13:00: 1726/7, 14:00: 326/7, 16:00: 326/7, 17:00: 126/7, 18:00: 526/7, 19:00: 126/7, 21:00: 726/7, 23:00: 127/7, 00:00: 127/7, 05:00: 727/7, 07:00: 127/7, 09:00: 827/7, 10:00: 127/7, 13:00: 227/7, 16:00: 2127/7, 17:00: 427/7, 19:00: 1027/7, 20:00: 25027/7, 22:00: 1128/7, 00:00: 428/7, 02:00: 11728/7, 04:00: 328/7, 05:00: 228/7, 09:00: 4128/7, 10:00: 2628/7, 12:00: 228/7, 14:00: 328/7, 15:00: 528/7, 17:00: 228/7, 18:00: 128/7, 20:00: 629/7, 07:00: 129/7, 12:00: 729/7, 13:00: 129/7, 15:00: 2429/7, 17:00: 1229/7, 18:00: 129/7, 20:00: 130/7, 02:00: 130/7, 05:00: 130/7, 07:00: 1230/7, 08:00: 330/7, 11:00: 1030/7, 13:00: 330/7, 14:00: 11430/7, 17:00: 130/7, 18:00: 530/7, 21:00: 230/7, 22:00: 631/7, 06:00: 231/7, 07:00: 131/7, 08:00: 231/7, 09:00: 131/7, 11:00: 1131/7, 12:00: 831/7, 13:00: 131/7, 15:00: 5331/7, 16:00: 131/7, 17:00: 131/7, 18:00: 331/7, 20:00: 3031/7, 22:00: 131/7, 23:00: 671/8, 00:00: 31/8, 01:00: 31/8, 02:00: 21/8, 03:00: 11/8, 06:00: 11/8, 08:00: 31/8, 10:00: 201/8, 11:00: 21/8, 12:00: 31/8, 13:00: 21/8, 14:00: 61/8, 15:00: 11/8, 17:00: 11/8, 18:00: 11/8, 19:00: 1051/8, 20:00: 51/8, 21:00: 71/8, 22:00: 122/8, 00:00: 12/8, 05:00: 302/8, 07:00: 22/8, 08:00: 122/8, 09:00: 12/8, 10:00: 12/8, 11:00: 122/8, 13:00: 22/8, 14:00: 12/8, 15:00: 1192/8, 16:00: 22/8, 17:00: 12/8, 19:00: 22/8, 20:00: 52/8, 21:00: 12/8, 23:00: 13/8, 00:00: 43/8, 01:00: 13/8, 04:00: 303/8, 08:00: 13/8, 09:00: 13/8, 13:00: 263/8, 14:00: 13/8, 15:00: 63/8, 16:00: 243/8, 17:00: 263/8, 18:00: 43/8, 20:00: 203/8, 21:00: 14/8, 00:00: 24/8, 02:00: 3014/8, 05:00: 24/8, 09:00: 14/8, 10:00: 14/8, 13:00: 24/8, 14:00: 104/8, 15:00: 44/8, 17:00: 104/8, 18:00: 24/8, 19:00: 34/8, 20:00: 1014/8, 21:00: 24/8, 22:00: 14/8, 23:00: 55/8, 01:00: 1115/8, 04:00: 125/8, 07:00: 15/8, 08:00: 15/8, 13:00: 35/8, 14:00: 15/8, 15:00: 25/8, 16:00: 15/8, 17:00: 25/8, 20:00: 15/8, 22:00: 25/8, 23:00: 2426/8, 01:00: 226/8, 02:00: 16/8, 09:00: 16/8, 13:00: 16/8, 15:00: 446/8, 19:00: 16/8, 22:00: 26/8, 23:00: 37/8, 00:00: 417/8, 01:00: 17/8, 02:00: 107/8, 03:00: 227/8, 05:00: 47/8, 07:00: 177/8, 08:00: 17/8, 09:00: 27/8, 12:00: 87/8, 14:00: 27/8, 15:00: 37/8, 16:00: 77/8, 17:00: 17/8, 20:00: 77/8, 21:00: 27/8, 23:00: 18/8, 01:00: 28/8, 05:00: 18/8, 08:00: 18/8, 10:00: 918/8, 11:00: 28/8, 12:00: 18/8, 13:00: 38/8, 14:00: 18/8, 15:00: 388/8, 17:00: 48/8, 18:00: 28/8, 19:00: 18/8, 20:00: 19/8, 03:00: 29/8, 04:00: 19/8, 09:00: 19/8, 11:00: 29/8, 15:00: 29/8, 16:00: 19/8, 17:00: 39/8, 18:00: 209/8, 19:00: 69/8, 20:00: 209/8, 23:00: 310/8, 01:00: 410/8, 02:00: 710/8, 03:00: 110/8, 07:00: 210/8, 11:00: 410/8, 13:00: 110/8, 14:00: 15610/8, 15:00: 110/8, 16:00: 210/8, 17:00: 710/8, 18:00: 510/8, 19:00: 310/8, 20:00: 2910/8, 21:00: 2210/8, 22:00: 311/8, 00:00: 411/8, 02:00: 311/8, 09:00: 111/8, 10:00: 211/8, 11:00: 211/8, 12:00: 1811/8, 14:00: 211/8, 15:00: 211/8, 16:00: 411/8, 17:00: 3011/8, 19:00: 1411/8, 20:00: 411/8, 21:00: 2111/8, 22:00: 3112/8, 00:00: 2512/8, 01:00: 5112/8, 04:00: 112/8, 06:00: 412/8, 09:00: 312/8, 11:00: 4312/8, 12:00: 3812/8, 13:00: 1412/8, 14:00: 2112/8, 15:00: 32012/8, 16:00: 2612/8, 17:00: 1012/8, 18:00: 2012/8, 20:00: 312/8, 22:00: 313/8, 00:00: 113/8, 06:00: 713/8, 07:00: 513/8, 11:00: 3013/8, 13:00: 213/8, 15:00: 513/8, 16:00: 113/8, 17:00: 513/8, 18:00: 113/8, 20:00: 113/8, 22:00: 113/8, 23:00: 214/8, 00:00: 214/8, 04:00: 414/8, 06:00: 114/8, 11:00: 314/8, 12:00: 214/8, 13:00: 3614/8, 16:00: 214/8, 17:00: 514/8, 18:00: 3415/8, 00:00: 215/8, 01:00: 615/8, 02:00: 215/8, 03:00: 1015/8, 04:00: 1215/8, 05:00: 3015/8, 09:00: 715/8, 11:00: 1015/8, 13:00: 215/8, 14:00: 1315/8, 15:00: 2315/8, 16:00: 2515/8, 17:00: 615/8, 19:00: 315/8, 20:00: 215/8, 23:00: 216/8, 01:00: 3316/8, 02:00: 3016/8, 03:00: 2616/8, 04:00: 2116/8, 06:00: 420/7, 06:0016/8, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

1242

Última venta

1372

Volumen medio

19

Volumen máximo

1680

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.