Ícono de Chilhuac red

Chilhuac red

Members

A smoky and spicy Tlati Red that's known for its dark colour.

ID

29947

Buy limit

sin datos

High alch

240

Volumen (1h)

4

Precio y margen

Comprar (instant buy)

1186

Última negociación: hace 5 horas — dato posiblemente desactualizado

Vender (instant sell)

1372

Última negociación: hace 37 minutos

Margen neto

159

Impuesto GE: 27ROI: 13.41%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

46773125157220Volumen4/5, 09:00: 74/5, 15:00: 274/5, 21:00: 655/5, 03:00: 25/5, 09:00: 1075/5, 15:00: 175/5, 21:00: 20096/5, 03:00: 146/5, 09:00: 2666/5, 15:00: 176/5, 21:00: 137/5, 03:00: 37/5, 09:00: 547/5, 15:00: 97/5, 21:00: 468/5, 03:00: 18/5, 09:00: 168/5, 21:00: 599/5, 03:00: 169/5, 09:00: 659/5, 15:00: 49/5, 21:00: 710/5, 09:00: 2510/5, 15:00: 19210/5, 21:00: 3211/5, 03:00: 1911/5, 09:00: 11411/5, 15:00: 2711/5, 21:00: 212/5, 03:00: 912/5, 09:00: 2612/5, 15:00: 112/5, 21:00: 27813/5, 03:00: 313/5, 09:00: 813/5, 15:00: 413/5, 21:00: 414/5, 03:00: 14214/5, 09:00: 314/5, 15:00: 814/5, 21:00: 115/5, 09:00: 1915/5, 15:00: 1415/5, 21:00: 1216/5, 03:00: 3616/5, 09:00: 24016/5, 15:00: 2516/5, 21:00: 1517/5, 03:00: 117/5, 09:00: 3917/5, 15:00: 5517/5, 21:00: 3218/5, 03:00: 218/5, 09:00: 918/5, 15:00: 10418/5, 21:00: 1419/5, 03:00: 619/5, 09:00: 1019/5, 15:00: 2919/5, 21:00: 1120/5, 03:00: 5120/5, 09:00: 10020/5, 15:00: 10320/5, 21:00: 10221/5, 03:00: 2421/5, 09:00: 321/5, 15:00: 121/5, 21:00: 1122/5, 09:00: 322/5, 15:00: 1023/5, 03:00: 123/5, 09:00: 1023/5, 15:00: 1623/5, 21:00: 1024/5, 03:00: 5124/5, 09:00: 324/5, 15:00: 824/5, 21:00: 1425/5, 03:00: 125/5, 15:00: 126/5, 03:00: 226/5, 09:00: 326/5, 15:00: 626/5, 21:00: 627/5, 03:00: 127/5, 09:00: 4627/5, 21:00: 128/5, 03:00: 228/5, 09:00: 228/5, 15:00: 828/5, 21:00: 229/5, 03:00: 329/5, 09:00: 129/5, 15:00: 1129/5, 21:00: 5630/5, 03:00: 430/5, 09:00: 630/5, 15:00: 20830/5, 21:00: 22631/5, 03:00: 1331/5, 09:00: 231/5, 15:00: 10731/5, 21:00: 391/6, 09:00: 1131/6, 21:00: 62/6, 03:00: 172/6, 09:00: 212/6, 21:00: 53/6, 03:00: 213/6, 09:00: 23/6, 15:00: 43/6, 21:00: 34/6, 15:00: 414/6, 21:00: 135/6, 03:00: 585/6, 09:00: 55/6, 15:00: 26/6, 09:00: 46/6, 15:00: 106/6, 21:00: 87/6, 09:00: 177/6, 15:00: 37/6, 21:00: 368/6, 03:00: 138/6, 09:00: 258/6, 15:00: 218/6, 21:00: 29/6, 15:00: 339/6, 21:00: 610/6, 03:00: 1510/6, 15:00: 1310/6, 21:00: 811/6, 03:00: 1011/6, 09:00: 2211/6, 15:00: 8011/6, 21:00: 712/6, 03:00: 112/6, 09:00: 14412/6, 15:00: 112/6, 21:00: 313/6, 03:00: 213/6, 09:00: 213/6, 15:00: 113/6, 21:00: 514/6, 03:00: 214/6, 15:00: 2614/6, 21:00: 815/6, 03:00: 10115/6, 09:00: 515/6, 15:00: 615/6, 21:00: 30316/6, 03:00: 516/6, 09:00: 4916/6, 15:00: 616/6, 21:00: 1017/6, 09:00: 417/6, 15:00: 4418/6, 03:00: 218/6, 09:00: 218/6, 15:00: 319/6, 03:00: 319/6, 09:00: 219/6, 15:00: 219/6, 21:00: 220/6, 03:00: 820/6, 15:00: 220/6, 21:00: 2321/6, 21:00: 1022/6, 03:00: 10022/6, 15:00: 1322/6, 21:00: 1223/6, 03:00: 623/6, 15:00: 423/6, 21:00: 524/6, 03:00: 1124/6, 09:00: 324/6, 15:00: 1124/6, 21:00: 1025/6, 03:00: 100025/6, 09:00: 125/6, 15:00: 2125/6, 21:00: 726/6, 03:00: 426/6, 15:00: 6326/6, 21:00: 127/6, 03:00: 2027/6, 09:00: 10427/6, 15:00: 2427/6, 21:00: 1328/6, 03:00: 1328/6, 09:00: 1728/6, 15:00: 928/6, 21:00: 229/6, 03:00: 5329/6, 09:00: 5229/6, 15:00: 1029/6, 21:00: 230/6, 03:00: 130/6, 09:00: 330/6, 15:00: 121/7, 21:00: 22/7, 09:00: 152/7, 15:00: 1792/7, 21:00: 63/7, 03:00: 63/7, 09:00: 103/7, 15:00: 563/7, 21:00: 274/7, 03:00: 334/7, 09:00: 154/7, 15:00: 34/7, 21:00: 275/7, 03:00: 1775/7, 09:00: 405/7, 15:00: 1045/7, 21:00: 26/7, 03:00: 36/7, 09:00: 506/7, 15:00: 106/7, 21:00: 17/7, 09:00: 107/7, 15:00: 47/7, 21:00: 178/7, 03:00: 398/7, 09:00: 68/7, 15:00: 18/7, 21:00: 139/7, 03:00: 19/7, 09:00: 89/7, 15:00: 310/7, 09:00: 610/7, 15:00: 2610/7, 21:00: 3211/7, 03:00: 911/7, 09:00: 16511/7, 15:00: 23411/7, 21:00: 6012/7, 03:00: 1212/7, 09:00: 20312/7, 15:00: 1812/7, 21:00: 2013/7, 15:00: 2913/7, 21:00: 2214/7, 15:00: 615/7, 09:00: 115/7, 15:00: 1115/7, 21:00: 1416/7, 03:00: 3116/7, 09:00: 1116/7, 15:00: 716/7, 21:00: 2117/7, 03:00: 117/7, 09:00: 217/7, 15:00: 1017/7, 21:00: 218/7, 03:00: 318/7, 09:00: 418/7, 21:00: 1119/7, 03:00: 4219/7, 09:00: 9219/7, 15:00: 819/7, 21:00: 520/7, 03:00: 520/7, 09:00: 720/7, 15:00: 4221/7, 03:00: 19321/7, 09:00: 621/7, 15:00: 3921/7, 21:00: 1322/7, 03:00: 622/7, 09:00: 1522/7, 15:00: 10622/7, 21:00: 323/7, 03:00: 5423/7, 09:00: 2223/7, 15:00: 3123/7, 21:00: 1224/7, 03:00: 172224/7, 09:00: 424/7, 15:00: 1924/7, 21:00: 10325/7, 03:00: 225/7, 09:00: 3125/7, 15:00: 7725/7, 21:00: 7226/7, 03:00: 4426/7, 09:00: 2926/7, 15:00: 1026/7, 21:00: 927/7, 03:00: 827/7, 09:00: 1127/7, 15:00: 28527/7, 21:00: 13228/7, 03:00: 528/7, 09:00: 7228/7, 15:00: 1429/7, 03:00: 129/7, 09:00: 829/7, 15:00: 3829/7, 21:00: 130/7, 03:00: 1630/7, 09:00: 12730/7, 15:00: 630/7, 21:00: 831/7, 03:00: 531/7, 09:00: 2131/7, 15:00: 8831/7, 21:00: 761/8, 03:00: 51/8, 09:00: 331/8, 15:00: 1131/8, 21:00: 202/8, 03:00: 442/8, 09:00: 172/8, 15:00: 1292/8, 21:00: 73/8, 03:00: 313/8, 09:00: 283/8, 15:00: 803/8, 21:00: 3044/8, 03:00: 24/8, 09:00: 144/8, 15:00: 1204/8, 21:00: 1195/8, 03:00: 145/8, 09:00: 45/8, 15:00: 65/8, 21:00: 2676/8, 09:00: 26/8, 15:00: 456/8, 21:00: 577/8, 03:00: 447/8, 09:00: 127/8, 15:00: 187/8, 21:00: 58/8, 03:00: 28/8, 09:00: 988/8, 15:00: 469/8, 03:00: 39/8, 09:00: 39/8, 15:00: 529/8, 21:00: 1410/8, 03:00: 310/8, 09:00: 16110/8, 15:00: 4710/8, 21:00: 3211/8, 09:00: 2511/8, 15:00: 5411/8, 21:00: 12812/8, 03:00: 512/8, 09:00: 11912/8, 15:00: 37912/8, 21:00: 413/8, 03:00: 1213/8, 09:00: 3213/8, 15:00: 1313/8, 21:00: 514/8, 03:00: 514/8, 09:00: 4114/8, 15:00: 4114/8, 21:00: 1015/8, 03:00: 5215/8, 09:00: 3215/8, 15:00: 5915/8, 21:00: 654/5, 09:0015/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1400

Última venta

1201

Volumen medio

48

Volumen máximo

2009

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.