Ícono de Condensed gold

Condensed gold

Members

The gold standard of gold.

ID

26266

Buy limit

sin datos

High alch

4.800.000

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

9.910.000

Última negociación: hace 12 horas — dato posiblemente desactualizado

Vender (instant sell)

11.000.000

Última negociación: hace 3 días — dato posiblemente desactualizado

Margen neto

870.000

Impuesto GE: 220.000ROI: 8.78%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

20.984.64716.156.43111.328.2166.500.000Volumen por hora24/1, 17:00 - 24/1, 18:00: 1026/1, 00:00 - 26/1, 01:00: 326/1, 21:00 - 26/1, 22:00: 127/1, 03:00 - 27/1, 04:00: 1027/1, 09:00 - 27/1, 10:00: 127/1, 14:00 - 27/1, 15:00: 427/1, 15:00 - 27/1, 16:00: 128/1, 15:00 - 28/1, 16:00: 129/1, 03:00 - 29/1, 04:00: 130/1, 23:00 - 31/1, 00:00: 131/1, 00:00 - 31/1, 01:00: 1031/1, 19:00 - 31/1, 20:00: 101/2, 07:00 - 1/2, 08:00: 11/2, 12:00 - 1/2, 13:00: 11/2, 15:00 - 1/2, 16:00: 21/2, 22:00 - 1/2, 23:00: 13/2, 01:00 - 3/2, 02:00: 104/2, 19:00 - 4/2, 20:00: 15/2, 04:00 - 5/2, 05:00: 116/2, 12:00 - 6/2, 13:00: 17/2, 00:00 - 7/2, 01:00: 28/2, 00:00 - 8/2, 01:00: 18/2, 01:00 - 8/2, 02:00: 19/2, 03:00 - 9/2, 04:00: 39/2, 08:00 - 9/2, 09:00: 110/2, 01:00 - 10/2, 02:00: 210/2, 02:00 - 10/2, 03:00: 1210/2, 16:00 - 10/2, 17:00: 111/2, 02:00 - 11/2, 03:00: 811/2, 03:00 - 11/2, 04:00: 211/2, 15:00 - 11/2, 16:00: 112/2, 02:00 - 12/2, 03:00: 1012/2, 10:00 - 12/2, 11:00: 113/2, 23:00 - 14/2, 00:00: 614/2, 06:00 - 14/2, 07:00: 115/2, 22:00 - 15/2, 23:00: 2016/2, 14:00 - 16/2, 15:00: 218/2, 21:00 - 18/2, 22:00: 119/2, 07:00 - 19/2, 08:00: 119/2, 21:00 - 19/2, 22:00: 220/2, 08:00 - 20/2, 09:00: 1020/2, 20:00 - 20/2, 21:00: 121/2, 01:00 - 21/2, 02:00: 1021/2, 03:00 - 21/2, 04:00: 1021/2, 19:00 - 21/2, 20:00: 1021/2, 20:00 - 21/2, 21:00: 1022/2, 13:00 - 22/2, 14:00: 222/2, 21:00 - 22/2, 22:00: 522/2, 22:00 - 22/2, 23:00: 624/2, 00:00 - 24/2, 01:00: 224/2, 07:00 - 24/2, 08:00: 124/2, 23:00 - 25/2, 00:00: 125/2, 05:00 - 25/2, 06:00: 226/2, 03:00 - 26/2, 04:00: 1026/2, 05:00 - 26/2, 06:00: 126/2, 06:00 - 26/2, 07:00: 127/2, 20:00 - 27/2, 21:00: 1028/2, 14:00 - 28/2, 15:00: 11/3, 06:00 - 1/3, 07:00: 11/3, 07:00 - 1/3, 08:00: 11/3, 18:00 - 1/3, 19:00: 51/3, 19:00 - 1/3, 20:00: 23/3, 03:00 - 3/3, 04:00: 103/3, 21:00 - 3/3, 22:00: 214/3, 22:00 - 4/3, 23:00: 15/3, 01:00 - 5/3, 02:00: 105/3, 05:00 - 5/3, 06:00: 15/3, 10:00 - 5/3, 11:00: 17/3, 03:00 - 7/3, 04:00: 28/3, 01:00 - 8/3, 02:00: 19/3, 14:00 - 9/3, 15:00: 19/3, 21:00 - 9/3, 22:00: 1011/3, 16:00 - 11/3, 17:00: 113/3, 04:00 - 13/3, 05:00: 1013/3, 10:00 - 13/3, 11:00: 2014/3, 01:00 - 14/3, 02:00: 1014/3, 04:00 - 14/3, 05:00: 115/3, 16:00 - 15/3, 17:00: 115/3, 19:00 - 15/3, 20:00: 1015/3, 21:00 - 15/3, 22:00: 916/3, 00:00 - 16/3, 01:00: 116/3, 20:00 - 16/3, 21:00: 1018/3, 13:00 - 18/3, 14:00: 118/3, 18:00 - 18/3, 19:00: 219/3, 01:00 - 19/3, 02:00: 222/3, 04:00 - 22/3, 05:00: 1022/3, 15:00 - 22/3, 16:00: 1023/3, 15:00 - 23/3, 16:00: 223/3, 20:00 - 23/3, 21:00: 3323/3, 21:00 - 23/3, 22:00: 724/3, 01:00 - 24/3, 02:00: 1024/3, 13:00 - 24/3, 14:00: 124/3, 18:00 - 24/3, 19:00: 1025/3, 01:00 - 25/3, 02:00: 126/3, 00:00 - 26/3, 01:00: 126/3, 03:00 - 26/3, 04:00: 126/3, 20:00 - 26/3, 21:00: 1029/3, 05:00 - 29/3, 06:00: 229/3, 22:00 - 29/3, 23:00: 130/3, 15:00 - 30/3, 16:00: 130/3, 21:00 - 30/3, 22:00: 131/3, 00:00 - 31/3, 01:00: 231/3, 04:00 - 31/3, 05:00: 231/3, 05:00 - 31/3, 06:00: 11/4, 16:00 - 1/4, 17:00: 12/4, 14:00 - 2/4, 15:00: 102/4, 19:00 - 2/4, 20:00: 12/4, 22:00 - 2/4, 23:00: 104/4, 18:00 - 4/4, 19:00: 14/4, 22:00 - 4/4, 23:00: 15/4, 02:00 - 5/4, 03:00: 35/4, 05:00 - 5/4, 06:00: 16/4, 20:00 - 6/4, 21:00: 109/4, 16:00 - 9/4, 17:00: 1011/4, 11:00 - 11/4, 12:00: 1012/4, 22:00 - 12/4, 23:00: 115/4, 03:00 - 15/4, 04:00: 1017/4, 05:00 - 17/4, 06:00: 1018/4, 22:00 - 18/4, 23:00: 1019/4, 22:00 - 19/4, 23:00: 520/4, 15:00 - 20/4, 16:00: 121/4, 01:00 - 21/4, 02:00: 124/4, 03:00 - 24/4, 04:00: 125/4, 01:00 - 25/4, 02:00: 225/4, 13:00 - 25/4, 14:00: 1025/4, 23:00 - 26/4, 00:00: 126/4, 12:00 - 26/4, 13:00: 429/4, 01:00 - 29/4, 02:00: 1029/4, 16:00 - 29/4, 17:00: 529/4, 23:00 - 30/4, 00:00: 1030/4, 23:00 - 1/5, 00:00: 11/5, 04:00 - 1/5, 05:00: 11/5, 06:00 - 1/5, 07:00: 101/5, 22:00 - 1/5, 23:00: 102/5, 05:00 - 2/5, 06:00: 102/5, 22:00 - 2/5, 23:00: 33/5, 05:00 - 3/5, 06:00: 103/5, 07:00 - 3/5, 08:00: 23/5, 14:00 - 3/5, 15:00: 74/5, 09:00 - 4/5, 10:00: 145/5, 13:00 - 5/5, 14:00: 15/5, 15:00 - 5/5, 16:00: 16/5, 15:00 - 6/5, 16:00: 107/5, 01:00 - 7/5, 02:00: 18/5, 22:00 - 8/5, 23:00: 209/5, 15:00 - 9/5, 16:00: 19/5, 22:00 - 9/5, 23:00: 1010/5, 15:00 - 10/5, 16:00: 1010/5, 16:00 - 10/5, 17:00: 1010/5, 22:00 - 10/5, 23:00: 115/5, 01:00 - 15/5, 02:00: 115/5, 17:00 - 15/5, 18:00: 116/5, 02:00 - 16/5, 03:00: 316/5, 03:00 - 16/5, 04:00: 316/5, 04:00 - 16/5, 05:00: 216/5, 11:00 - 16/5, 12:00: 117/5, 03:00 - 17/5, 04:00: 217/5, 04:00 - 17/5, 05:00: 1018/5, 13:00 - 18/5, 14:00: 219/5, 15:00 - 19/5, 16:00: 120/5, 20:00 - 20/5, 21:00: 120/5, 22:00 - 20/5, 23:00: 1022/5, 21:00 - 22/5, 22:00: 123/5, 08:00 - 23/5, 09:00: 1023/5, 14:00 - 23/5, 15:00: 125/5, 06:00 - 25/5, 07:00: 126/5, 01:00 - 26/5, 02:00: 126/5, 11:00 - 26/5, 12:00: 527/5, 14:00 - 27/5, 15:00: 127/5, 18:00 - 27/5, 19:00: 229/5, 00:00 - 29/5, 01:00: 1029/5, 20:00 - 29/5, 21:00: 1130/5, 19:00 - 30/5, 20:00: 130/5, 20:00 - 30/5, 21:00: 1231/5, 16:00 - 31/5, 17:00: 13/6, 16:00 - 3/6, 17:00: 14/6, 15:00 - 4/6, 16:00: 108/6, 00:00 - 8/6, 01:00: 18/6, 02:00 - 8/6, 03:00: 411/6, 15:00 - 11/6, 16:00: 112/6, 06:00 - 12/6, 07:00: 1112/6, 10:00 - 12/6, 11:00: 213/6, 12:00 - 13/6, 13:00: 1413/6, 17:00 - 13/6, 18:00: 114/6, 12:00 - 14/6, 13:00: 114/6, 13:00 - 14/6, 14:00: 114/6, 14:00 - 14/6, 15:00: 115/6, 00:00 - 15/6, 01:00: 2015/6, 03:00 - 15/6, 04:00: 116/6, 00:00 - 16/6, 01:00: 1016/6, 15:00 - 16/6, 16:00: 1017/6, 01:00 - 17/6, 02:00: 1017/6, 03:00 - 17/6, 04:00: 118/6, 06:00 - 18/6, 07:00: 119/6, 09:00 - 19/6, 10:00: 119/6, 15:00 - 19/6, 16:00: 119/6, 21:00 - 19/6, 22:00: 1024/6, 19:00 - 24/6, 20:00: 124/6, 21:00 - 24/6, 22:00: 424/6, 23:00 - 25/6, 00:00: 125/6, 03:00 - 25/6, 04:00: 126/6, 03:00 - 26/6, 04:00: 126/6, 10:00 - 26/6, 11:00: 126/6, 19:00 - 26/6, 20:00: 1028/6, 18:00 - 28/6, 19:00: 12/7, 19:00 - 2/7, 20:00: 13/7, 21:00 - 3/7, 22:00: 13/7, 22:00 - 3/7, 23:00: 14/7, 06:00 - 4/7, 07:00: 14/7, 17:00 - 4/7, 18:00: 14/7, 19:00 - 4/7, 20:00: 105/7, 09:00 - 5/7, 10:00: 26/7, 22:00 - 6/7, 23:00: 107/7, 09:00 - 7/7, 10:00: 108/7, 00:00 - 8/7, 01:00: 108/7, 03:00 - 8/7, 04:00: 108/7, 07:00 - 8/7, 08:00: 108/7, 09:00 - 8/7, 10:00: 19/7, 00:00 - 9/7, 01:00: 19/7, 20:00 - 9/7, 21:00: 911/7, 20:00 - 11/7, 21:00: 1011/7, 21:00 - 11/7, 22:00: 111/7, 23:00 - 12/7, 00:00: 112/7, 19:00 - 12/7, 20:00: 214/7, 02:00 - 14/7, 03:00: 117/7, 19:00 - 17/7, 20:00: 1017/7, 21:00 - 17/7, 22:00: 120/7, 13:00 - 20/7, 14:00: 221/7, 17:00 - 21/7, 18:00: 522/7, 18:00 - 22/7, 19:00: 123/7, 09:00 - 23/7, 10:00: 423/7, 10:00 - 23/7, 11:00: 123/7, 11:00 - 23/7, 12:00: 224/7, 00:00 - 24/7, 01:00: 124/7, 14:00 - 24/7, 15:00: 125/7, 02:00 - 25/7, 03:00: 126/7, 05:00 - 26/7, 06:00: 426/7, 20:00 - 26/7, 21:00: 127/7, 04:00 - 27/7, 05:00: 1027/7, 14:00 - 27/7, 15:00: 128/7, 21:00 - 28/7, 22:00: 52/8, 19:00 - 2/8, 20:00: 13/8, 07:00 - 3/8, 08:00: 23/8, 14:00 - 3/8, 15:00: 74/8, 00:00 - 4/8, 01:00: 104/8, 14:00 - 4/8, 15:00: 105/8, 01:00 - 5/8, 02:00: 15/8, 17:00 - 5/8, 18:00: 106/8, 03:00 - 6/8, 04:00: 16/8, 06:00 - 6/8, 07:00: 16/8, 16:00 - 6/8, 17:00: 107/8, 12:00 - 7/8, 13:00: 18/8, 20:00 - 8/8, 21:00: 109/8, 07:00 - 9/8, 08:00: 29/8, 11:00 - 9/8, 12:00: 1010/8, 22:00 - 10/8, 23:00: 112/8, 23:00 - 13/8, 00:00: 214/8, 16:00 - 14/8, 17:00: 415/8, 13:00 - 15/8, 14:00: 115/8, 16:00 - 15/8, 17:00: 115/8, 17:00 - 15/8, 18:00: 116/8, 01:00 - 16/8, 02:00: 416/8, 16:00 - 16/8, 17:00: 216/8, 20:00 - 16/8, 21:00: 117/8, 00:00 - 17/8, 01:00: 117/8, 11:00 - 17/8, 12:00: 117/8, 17:00 - 17/8, 18:00: 417/8, 20:00 - 17/8, 21:00: 218/8, 16:00 - 18/8, 17:00: 118/8, 18:00 - 18/8, 19:00: 120/8, 02:00 - 20/8, 03:00: 1220/8, 15:00 - 20/8, 16:00: 1021/8, 20:00 - 21/8, 21:00: 222/8, 21:00 - 22/8, 22:00: 2023/8, 19:00 - 23/8, 20:00: 223/8, 22:00 - 23/8, 23:00: 1027/8, 01:00 - 27/8, 02:00: 1028/8, 14:00 - 28/8, 15:00: 129/8, 02:00 - 29/8, 03:00: 129/8, 18:00 - 29/8, 19:00: 129/8, 20:00 - 29/8, 21:00: 130/8, 01:00 - 30/8, 02:00: 130/8, 10:00 - 30/8, 11:00: 230/8, 19:00 - 30/8, 20:00: 131/8, 03:00 - 31/8, 04:00: 431/8, 18:00 - 31/8, 19:00: 104/9, 11:00 - 4/9, 12:00: 54/9, 18:00 - 4/9, 19:00: 14/9, 23:00 - 5/9, 00:00: 15/9, 22:00 - 5/9, 23:00: 127/9, 07:00 - 7/9, 08:00: 17/9, 09:00 - 7/9, 10:00: 78/9, 14:00 - 8/9, 15:00: 18/9, 15:00 - 8/9, 16:00: 18/9, 16:00 - 8/9, 17:00: 19/9, 03:00 - 9/9, 04:00: 79/9, 15:00 - 9/9, 16:00: 29/9, 16:00 - 9/9, 17:00: 710/9, 08:00 - 10/9, 09:00: 210/9, 17:00 - 10/9, 18:00: 210/9, 18:00 - 10/9, 19:00: 1011/9, 20:00 - 11/9, 21:00: 112/9, 02:00 - 12/9, 03:00: 212/9, 14:00 - 12/9, 15:00: 114/9, 01:00 - 14/9, 02:00: 1016/9, 17:00 - 16/9, 18:00: 1018/9, 08:00 - 18/9, 09:00: 620/9, 14:00 - 20/9, 15:00: 120/9, 18:00 - 20/9, 19:00: 122/9, 23:00 - 23/9, 00:00: 1023/9, 17:00 - 23/9, 18:00: 125/9, 20:00 - 25/9, 21:00: 1026/9, 07:00 - 26/9, 08:00: 1027/9, 01:00 - 27/9, 02:00: 127/9, 14:00 - 27/9, 15:00: 427/9, 15:00 - 27/9, 16:00: 228/9, 23:00 - 29/9, 00:00: 129/9, 14:00 - 29/9, 15:00: 229/9, 15:00 - 29/9, 16:00: 11/10, 00:00 - 1/10, 01:00: 11/10, 14:00 - 1/10, 15:00: 124/1, 17:301/10, 14:55
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

9.910.000

Última venta

11.000.000

Volumen medio

5

Pico de volumen

33

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.