Ícono de Condensed gold

Condensed gold

Members

The gold standard of gold.

ID

26266

Buy limit

sin datos

High alch

4.800.000

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

9.902.341

Última negociación: hace 5 horas — dato posiblemente desactualizado

Vender (instant sell)

10.545.031

Última negociación: hace 6 horas — dato posiblemente desactualizado

Margen neto

431.790

Impuesto GE: 210.900ROI: 4.36%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

13.986.47911.490.9868.995.4936.500.000Volumen por 6h16/12, 21:00 - 17/12, 03:00: 217/12, 09:00 - 17/12, 15:00: 217/12, 21:00 - 18/12, 03:00: 1018/12, 03:00 - 18/12, 09:00: 218/12, 21:00 - 19/12, 03:00: 119/12, 09:00 - 19/12, 15:00: 1019/12, 15:00 - 19/12, 21:00: 221/12, 15:00 - 21/12, 21:00: 2122/12, 03:00 - 22/12, 09:00: 122/12, 15:00 - 22/12, 21:00: 123/12, 09:00 - 23/12, 15:00: 1023/12, 15:00 - 23/12, 21:00: 9523/12, 21:00 - 24/12, 03:00: 124/12, 09:00 - 24/12, 15:00: 224/12, 15:00 - 24/12, 21:00: 1224/12, 21:00 - 25/12, 03:00: 225/12, 09:00 - 25/12, 15:00: 826/12, 21:00 - 27/12, 03:00: 327/12, 03:00 - 27/12, 09:00: 1127/12, 15:00 - 27/12, 21:00: 2628/12, 09:00 - 28/12, 15:00: 128/12, 21:00 - 29/12, 03:00: 129/12, 03:00 - 29/12, 09:00: 1129/12, 09:00 - 29/12, 15:00: 129/12, 15:00 - 29/12, 21:00: 1129/12, 21:00 - 30/12, 03:00: 430/12, 03:00 - 30/12, 09:00: 130/12, 09:00 - 30/12, 15:00: 1130/12, 15:00 - 30/12, 21:00: 130/12, 21:00 - 31/12, 03:00: 1631/12, 09:00 - 31/12, 15:00: 11/1, 15:00 - 1/1, 21:00: 22/1, 09:00 - 2/1, 15:00: 102/1, 15:00 - 2/1, 21:00: 14/1, 03:00 - 4/1, 09:00: 114/1, 15:00 - 4/1, 21:00: 14/1, 21:00 - 5/1, 03:00: 145/1, 03:00 - 5/1, 09:00: 105/1, 15:00 - 5/1, 21:00: 26/1, 21:00 - 7/1, 03:00: 27/1, 15:00 - 7/1, 21:00: 108/1, 21:00 - 9/1, 03:00: 39/1, 03:00 - 9/1, 09:00: 109/1, 09:00 - 9/1, 15:00: 210/1, 15:00 - 10/1, 21:00: 1811/1, 15:00 - 11/1, 21:00: 112/1, 03:00 - 12/1, 09:00: 212/1, 09:00 - 12/1, 15:00: 1012/1, 21:00 - 13/1, 03:00: 1013/1, 15:00 - 13/1, 21:00: 1014/1, 03:00 - 14/1, 09:00: 114/1, 09:00 - 14/1, 15:00: 115/1, 21:00 - 16/1, 03:00: 1116/1, 03:00 - 16/1, 09:00: 116/1, 09:00 - 16/1, 15:00: 417/1, 03:00 - 17/1, 09:00: 1117/1, 09:00 - 17/1, 15:00: 1317/1, 15:00 - 17/1, 21:00: 718/1, 09:00 - 18/1, 15:00: 2419/1, 09:00 - 19/1, 15:00: 2019/1, 15:00 - 19/1, 21:00: 2120/1, 09:00 - 20/1, 15:00: 620/1, 21:00 - 21/1, 03:00: 221/1, 09:00 - 21/1, 15:00: 121/1, 15:00 - 21/1, 21:00: 622/1, 03:00 - 22/1, 09:00: 122/1, 09:00 - 22/1, 15:00: 123/1, 15:00 - 23/1, 21:00: 223/1, 21:00 - 24/1, 03:00: 1024/1, 15:00 - 24/1, 21:00: 1025/1, 21:00 - 26/1, 03:00: 326/1, 21:00 - 27/1, 03:00: 127/1, 03:00 - 27/1, 09:00: 1027/1, 09:00 - 27/1, 15:00: 527/1, 15:00 - 27/1, 21:00: 128/1, 15:00 - 28/1, 21:00: 129/1, 03:00 - 29/1, 09:00: 130/1, 21:00 - 31/1, 03:00: 1131/1, 15:00 - 31/1, 21:00: 101/2, 03:00 - 1/2, 09:00: 11/2, 09:00 - 1/2, 15:00: 11/2, 15:00 - 1/2, 21:00: 21/2, 21:00 - 2/2, 03:00: 12/2, 21:00 - 3/2, 03:00: 104/2, 15:00 - 4/2, 21:00: 15/2, 03:00 - 5/2, 09:00: 116/2, 09:00 - 6/2, 15:00: 16/2, 21:00 - 7/2, 03:00: 27/2, 21:00 - 8/2, 03:00: 29/2, 03:00 - 9/2, 09:00: 49/2, 21:00 - 10/2, 03:00: 1410/2, 15:00 - 10/2, 21:00: 110/2, 21:00 - 11/2, 03:00: 811/2, 03:00 - 11/2, 09:00: 211/2, 15:00 - 11/2, 21:00: 111/2, 21:00 - 12/2, 03:00: 1012/2, 09:00 - 12/2, 15:00: 113/2, 21:00 - 14/2, 03:00: 614/2, 03:00 - 14/2, 09:00: 115/2, 21:00 - 16/2, 03:00: 2016/2, 09:00 - 16/2, 15:00: 218/2, 21:00 - 19/2, 03:00: 119/2, 03:00 - 19/2, 09:00: 119/2, 21:00 - 20/2, 03:00: 220/2, 03:00 - 20/2, 09:00: 1020/2, 15:00 - 20/2, 21:00: 120/2, 21:00 - 21/2, 03:00: 1021/2, 03:00 - 21/2, 09:00: 1021/2, 15:00 - 21/2, 21:00: 2022/2, 09:00 - 22/2, 15:00: 222/2, 21:00 - 23/2, 03:00: 1123/2, 21:00 - 24/2, 03:00: 224/2, 03:00 - 24/2, 09:00: 124/2, 21:00 - 25/2, 03:00: 125/2, 03:00 - 25/2, 09:00: 226/2, 03:00 - 26/2, 09:00: 1227/2, 15:00 - 27/2, 21:00: 1028/2, 09:00 - 28/2, 15:00: 11/3, 03:00 - 1/3, 09:00: 21/3, 15:00 - 1/3, 21:00: 73/3, 03:00 - 3/3, 09:00: 103/3, 21:00 - 4/3, 03:00: 214/3, 21:00 - 5/3, 03:00: 115/3, 03:00 - 5/3, 09:00: 15/3, 09:00 - 5/3, 15:00: 17/3, 03:00 - 7/3, 09:00: 27/3, 21:00 - 8/3, 03:00: 19/3, 09:00 - 9/3, 15:00: 19/3, 21:00 - 10/3, 03:00: 1011/3, 15:00 - 11/3, 21:00: 113/3, 03:00 - 13/3, 09:00: 1013/3, 09:00 - 13/3, 15:00: 2013/3, 21:00 - 14/3, 03:00: 1014/3, 03:00 - 14/3, 09:00: 115/3, 15:00 - 15/3, 21:00: 1115/3, 21:00 - 16/3, 03:00: 1016/3, 15:00 - 16/3, 21:00: 1018/3, 09:00 - 18/3, 15:00: 118/3, 15:00 - 18/3, 21:00: 218/3, 21:00 - 19/3, 03:00: 222/3, 03:00 - 22/3, 09:00: 1022/3, 15:00 - 22/3, 21:00: 1023/3, 15:00 - 23/3, 21:00: 3523/3, 21:00 - 24/3, 03:00: 1724/3, 09:00 - 24/3, 15:00: 124/3, 15:00 - 24/3, 21:00: 1024/3, 21:00 - 25/3, 03:00: 125/3, 21:00 - 26/3, 03:00: 126/3, 03:00 - 26/3, 09:00: 126/3, 15:00 - 26/3, 21:00: 1029/3, 03:00 - 29/3, 09:00: 229/3, 21:00 - 30/3, 03:00: 130/3, 15:00 - 30/3, 21:00: 130/3, 21:00 - 31/3, 03:00: 331/3, 03:00 - 31/3, 09:00: 31/4, 15:00 - 1/4, 21:00: 12/4, 09:00 - 2/4, 15:00: 102/4, 15:00 - 2/4, 21:00: 12/4, 21:00 - 3/4, 03:00: 104/4, 15:00 - 4/4, 21:00: 14/4, 21:00 - 5/4, 03:00: 45/4, 03:00 - 5/4, 09:00: 16/4, 15:00 - 6/4, 21:00: 109/4, 15:00 - 9/4, 21:00: 1011/4, 09:00 - 11/4, 15:00: 1012/4, 21:00 - 13/4, 03:00: 115/4, 03:00 - 15/4, 09:00: 1017/4, 03:00 - 17/4, 09:00: 1018/4, 21:00 - 19/4, 03:00: 1019/4, 21:00 - 20/4, 03:00: 520/4, 15:00 - 20/4, 21:00: 120/4, 21:00 - 21/4, 03:00: 124/4, 03:00 - 24/4, 09:00: 124/4, 21:00 - 25/4, 03:00: 225/4, 09:00 - 25/4, 15:00: 1025/4, 21:00 - 26/4, 03:00: 126/4, 09:00 - 26/4, 15:00: 428/4, 21:00 - 29/4, 03:00: 1029/4, 15:00 - 29/4, 21:00: 529/4, 21:00 - 30/4, 03:00: 1030/4, 21:00 - 1/5, 03:00: 11/5, 03:00 - 1/5, 09:00: 111/5, 21:00 - 2/5, 03:00: 102/5, 03:00 - 2/5, 09:00: 102/5, 21:00 - 3/5, 03:00: 33/5, 03:00 - 3/5, 09:00: 123/5, 09:00 - 3/5, 15:00: 74/5, 09:00 - 4/5, 15:00: 145/5, 09:00 - 5/5, 15:00: 15/5, 15:00 - 5/5, 21:00: 16/5, 15:00 - 6/5, 21:00: 106/5, 21:00 - 7/5, 03:00: 18/5, 21:00 - 9/5, 03:00: 209/5, 15:00 - 9/5, 21:00: 19/5, 21:00 - 10/5, 03:00: 1010/5, 15:00 - 10/5, 21:00: 2010/5, 21:00 - 11/5, 03:00: 114/5, 21:00 - 15/5, 03:00: 115/5, 15:00 - 15/5, 21:00: 115/5, 21:00 - 16/5, 03:00: 316/5, 03:00 - 16/5, 09:00: 516/5, 09:00 - 16/5, 15:00: 117/5, 03:00 - 17/5, 09:00: 1218/5, 09:00 - 18/5, 15:00: 219/5, 15:00 - 19/5, 21:00: 120/5, 15:00 - 20/5, 21:00: 120/5, 21:00 - 21/5, 03:00: 1022/5, 21:00 - 23/5, 03:00: 123/5, 03:00 - 23/5, 09:00: 1023/5, 09:00 - 23/5, 15:00: 125/5, 03:00 - 25/5, 09:00: 125/5, 21:00 - 26/5, 03:00: 126/5, 09:00 - 26/5, 15:00: 527/5, 09:00 - 27/5, 15:00: 127/5, 15:00 - 27/5, 21:00: 228/5, 21:00 - 29/5, 03:00: 1029/5, 15:00 - 29/5, 21:00: 1130/5, 15:00 - 30/5, 21:00: 1331/5, 15:00 - 31/5, 21:00: 13/6, 15:00 - 3/6, 21:00: 14/6, 15:00 - 4/6, 21:00: 107/6, 21:00 - 8/6, 03:00: 511/6, 15:00 - 11/6, 21:00: 112/6, 03:00 - 12/6, 09:00: 1112/6, 09:00 - 12/6, 15:00: 213/6, 09:00 - 13/6, 15:00: 1413/6, 15:00 - 13/6, 21:00: 114/6, 09:00 - 14/6, 15:00: 314/6, 21:00 - 15/6, 03:00: 2015/6, 03:00 - 15/6, 09:00: 115/6, 21:00 - 16/6, 03:00: 1016/6, 15:00 - 16/6, 21:00: 1016/6, 21:00 - 17/6, 03:00: 1017/6, 03:00 - 17/6, 09:00: 118/6, 03:00 - 18/6, 09:00: 119/6, 09:00 - 19/6, 15:00: 119/6, 15:00 - 19/6, 21:00: 119/6, 21:00 - 20/6, 03:00: 1024/6, 15:00 - 24/6, 21:00: 124/6, 21:00 - 25/6, 03:00: 525/6, 03:00 - 25/6, 09:00: 126/6, 03:00 - 26/6, 09:00: 126/6, 09:00 - 26/6, 15:00: 126/6, 15:00 - 26/6, 21:00: 1028/6, 15:00 - 28/6, 21:00: 12/7, 15:00 - 2/7, 21:00: 13/7, 21:00 - 4/7, 03:00: 24/7, 03:00 - 4/7, 09:00: 14/7, 15:00 - 4/7, 21:00: 115/7, 09:00 - 5/7, 15:00: 26/7, 21:00 - 7/7, 03:00: 107/7, 09:00 - 7/7, 15:00: 107/7, 21:00 - 8/7, 03:00: 108/7, 03:00 - 8/7, 09:00: 208/7, 09:00 - 8/7, 15:00: 18/7, 21:00 - 9/7, 03:00: 19/7, 15:00 - 9/7, 21:00: 911/7, 15:00 - 11/7, 21:00: 1011/7, 21:00 - 12/7, 03:00: 212/7, 15:00 - 12/7, 21:00: 213/7, 21:00 - 14/7, 03:00: 117/7, 15:00 - 17/7, 21:00: 1017/7, 21:00 - 18/7, 03:00: 120/7, 09:00 - 20/7, 15:00: 221/7, 15:00 - 21/7, 21:00: 522/7, 15:00 - 22/7, 21:00: 123/7, 09:00 - 23/7, 15:00: 723/7, 21:00 - 24/7, 03:00: 124/7, 09:00 - 24/7, 15:00: 124/7, 21:00 - 25/7, 03:00: 126/7, 03:00 - 26/7, 09:00: 426/7, 15:00 - 26/7, 21:00: 127/7, 03:00 - 27/7, 09:00: 1027/7, 09:00 - 27/7, 15:00: 128/7, 21:00 - 29/7, 03:00: 52/8, 15:00 - 2/8, 21:00: 13/8, 03:00 - 3/8, 09:00: 23/8, 09:00 - 3/8, 15:00: 73/8, 21:00 - 4/8, 03:00: 104/8, 09:00 - 4/8, 15:00: 104/8, 21:00 - 5/8, 03:00: 15/8, 15:00 - 5/8, 21:00: 106/8, 03:00 - 6/8, 09:00: 26/8, 15:00 - 6/8, 21:00: 107/8, 09:00 - 7/8, 15:00: 18/8, 15:00 - 8/8, 21:00: 109/8, 03:00 - 9/8, 09:00: 29/8, 09:00 - 9/8, 15:00: 1010/8, 21:00 - 11/8, 03:00: 112/8, 21:00 - 13/8, 03:00: 214/8, 15:00 - 14/8, 21:00: 415/8, 09:00 - 15/8, 15:00: 115/8, 15:00 - 15/8, 21:00: 215/8, 21:00 - 16/8, 03:00: 416/8, 15:00 - 16/8, 21:00: 316/8, 21:00 - 17/8, 03:00: 117/8, 09:00 - 17/8, 15:00: 117/8, 15:00 - 17/8, 21:00: 617/12, 02:0017/8, 20:00
Comprar (instant buy) Vender (instant sell)Precios por hora; volumen sumado cada 6h.

Última compra

9.902.341

Última venta

10.545.031

Volumen medio

6

Pico de volumen

95

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.