Ícono de Condensed gold

Condensed gold

Members

The gold standard of gold.

ID

26266

Buy limit

sin datos

High alch

4.800.000

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

9.910.000

Última negociación: hace 13 horas — dato posiblemente desactualizado

Vender (instant sell)

11.000.000

Última negociación: hace 3 días — dato posiblemente desactualizado

Margen neto

870.000

Impuesto GE: 220.000ROI: 8.78%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

20.984.64716.156.43111.328.2166.500.000Volumen por día4/12, 21:00 - 5/12, 21:00: 45/12, 21:00 - 6/12, 21:00: 16/12, 21:00 - 7/12, 21:00: 127/12, 21:00 - 8/12, 21:00: 108/12, 21:00 - 9/12, 21:00: 19/12, 21:00 - 10/12, 21:00: 110/12, 21:00 - 11/12, 21:00: 2311/12, 21:00 - 12/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 1113/12, 21:00 - 14/12, 21:00: 1014/12, 21:00 - 15/12, 21:00: 1415/12, 21:00 - 16/12, 21:00: 116/12, 21:00 - 17/12, 21:00: 417/12, 21:00 - 18/12, 21:00: 1218/12, 21:00 - 19/12, 21:00: 1320/12, 21:00 - 21/12, 21:00: 2121/12, 21:00 - 22/12, 21:00: 222/12, 21:00 - 23/12, 21:00: 10523/12, 21:00 - 24/12, 21:00: 1524/12, 21:00 - 25/12, 21:00: 1026/12, 21:00 - 27/12, 21:00: 4027/12, 21:00 - 28/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 2429/12, 21:00 - 30/12, 21:00: 1730/12, 21:00 - 31/12, 21:00: 1731/12, 21:00 - 1/1, 21:00: 21/1, 21:00 - 2/1, 21:00: 113/1, 21:00 - 4/1, 21:00: 124/1, 21:00 - 5/1, 21:00: 266/1, 21:00 - 7/1, 21:00: 128/1, 21:00 - 9/1, 21:00: 159/1, 21:00 - 10/1, 21:00: 1810/1, 21:00 - 11/1, 21:00: 111/1, 21:00 - 12/1, 21:00: 1212/1, 21:00 - 13/1, 21:00: 2013/1, 21:00 - 14/1, 21:00: 215/1, 21:00 - 16/1, 21:00: 1616/1, 21:00 - 17/1, 21:00: 3117/1, 21:00 - 18/1, 21:00: 2418/1, 21:00 - 19/1, 21:00: 4119/1, 21:00 - 20/1, 21:00: 620/1, 21:00 - 21/1, 21:00: 921/1, 21:00 - 22/1, 21:00: 222/1, 21:00 - 23/1, 21:00: 223/1, 21:00 - 24/1, 21:00: 2025/1, 21:00 - 26/1, 21:00: 326/1, 21:00 - 27/1, 21:00: 1727/1, 21:00 - 28/1, 21:00: 128/1, 21:00 - 29/1, 21:00: 130/1, 21:00 - 31/1, 21:00: 2131/1, 21:00 - 1/2, 21:00: 41/2, 21:00 - 2/2, 21:00: 12/2, 21:00 - 3/2, 21:00: 103/2, 21:00 - 4/2, 21:00: 14/2, 21:00 - 5/2, 21:00: 115/2, 21:00 - 6/2, 21:00: 16/2, 21:00 - 7/2, 21:00: 27/2, 21:00 - 8/2, 21:00: 28/2, 21:00 - 9/2, 21:00: 49/2, 21:00 - 10/2, 21:00: 1510/2, 21:00 - 11/2, 21:00: 1111/2, 21:00 - 12/2, 21:00: 1113/2, 21:00 - 14/2, 21:00: 715/2, 21:00 - 16/2, 21:00: 2218/2, 21:00 - 19/2, 21:00: 219/2, 21:00 - 20/2, 21:00: 1320/2, 21:00 - 21/2, 21:00: 4021/2, 21:00 - 22/2, 21:00: 222/2, 21:00 - 23/2, 21:00: 1123/2, 21:00 - 24/2, 21:00: 324/2, 21:00 - 25/2, 21:00: 325/2, 21:00 - 26/2, 21:00: 1226/2, 21:00 - 27/2, 21:00: 1027/2, 21:00 - 28/2, 21:00: 128/2, 21:00 - 1/3, 21:00: 92/3, 21:00 - 3/3, 21:00: 103/3, 21:00 - 4/3, 21:00: 214/3, 21:00 - 5/3, 21:00: 136/3, 21:00 - 7/3, 21:00: 27/3, 21:00 - 8/3, 21:00: 18/3, 21:00 - 9/3, 21:00: 19/3, 21:00 - 10/3, 21:00: 1010/3, 21:00 - 11/3, 21:00: 112/3, 21:00 - 13/3, 21:00: 3013/3, 21:00 - 14/3, 21:00: 1114/3, 21:00 - 15/3, 21:00: 1115/3, 21:00 - 16/3, 21:00: 2017/3, 21:00 - 18/3, 21:00: 318/3, 21:00 - 19/3, 21:00: 221/3, 21:00 - 22/3, 21:00: 2022/3, 21:00 - 23/3, 21:00: 3523/3, 21:00 - 24/3, 21:00: 2824/3, 21:00 - 25/3, 21:00: 125/3, 21:00 - 26/3, 21:00: 1228/3, 21:00 - 29/3, 21:00: 229/3, 21:00 - 30/3, 21:00: 230/3, 21:00 - 31/3, 21:00: 631/3, 21:00 - 1/4, 21:00: 11/4, 21:00 - 2/4, 21:00: 112/4, 21:00 - 3/4, 21:00: 103/4, 21:00 - 4/4, 21:00: 14/4, 21:00 - 5/4, 21:00: 55/4, 21:00 - 6/4, 21:00: 108/4, 21:00 - 9/4, 21:00: 1010/4, 21:00 - 11/4, 21:00: 1012/4, 21:00 - 13/4, 21:00: 114/4, 21:00 - 15/4, 21:00: 1016/4, 21:00 - 17/4, 21:00: 1018/4, 21:00 - 19/4, 21:00: 1019/4, 21:00 - 20/4, 21:00: 620/4, 21:00 - 21/4, 21:00: 123/4, 21:00 - 24/4, 21:00: 124/4, 21:00 - 25/4, 21:00: 1225/4, 21:00 - 26/4, 21:00: 528/4, 21:00 - 29/4, 21:00: 1529/4, 21:00 - 30/4, 21:00: 1030/4, 21:00 - 1/5, 21:00: 121/5, 21:00 - 2/5, 21:00: 202/5, 21:00 - 3/5, 21:00: 223/5, 21:00 - 4/5, 21:00: 144/5, 21:00 - 5/5, 21:00: 25/5, 21:00 - 6/5, 21:00: 106/5, 21:00 - 7/5, 21:00: 18/5, 21:00 - 9/5, 21:00: 219/5, 21:00 - 10/5, 21:00: 3010/5, 21:00 - 11/5, 21:00: 114/5, 21:00 - 15/5, 21:00: 215/5, 21:00 - 16/5, 21:00: 916/5, 21:00 - 17/5, 21:00: 1217/5, 21:00 - 18/5, 21:00: 218/5, 21:00 - 19/5, 21:00: 119/5, 21:00 - 20/5, 21:00: 120/5, 21:00 - 21/5, 21:00: 1022/5, 21:00 - 23/5, 21:00: 1224/5, 21:00 - 25/5, 21:00: 125/5, 21:00 - 26/5, 21:00: 626/5, 21:00 - 27/5, 21:00: 328/5, 21:00 - 29/5, 21:00: 2129/5, 21:00 - 30/5, 21:00: 1330/5, 21:00 - 31/5, 21:00: 12/6, 21:00 - 3/6, 21:00: 13/6, 21:00 - 4/6, 21:00: 107/6, 21:00 - 8/6, 21:00: 510/6, 21:00 - 11/6, 21:00: 111/6, 21:00 - 12/6, 21:00: 1312/6, 21:00 - 13/6, 21:00: 1513/6, 21:00 - 14/6, 21:00: 314/6, 21:00 - 15/6, 21:00: 2115/6, 21:00 - 16/6, 21:00: 2016/6, 21:00 - 17/6, 21:00: 1117/6, 21:00 - 18/6, 21:00: 118/6, 21:00 - 19/6, 21:00: 219/6, 21:00 - 20/6, 21:00: 1023/6, 21:00 - 24/6, 21:00: 124/6, 21:00 - 25/6, 21:00: 625/6, 21:00 - 26/6, 21:00: 1227/6, 21:00 - 28/6, 21:00: 11/7, 21:00 - 2/7, 21:00: 13/7, 21:00 - 4/7, 21:00: 144/7, 21:00 - 5/7, 21:00: 26/7, 21:00 - 7/7, 21:00: 207/7, 21:00 - 8/7, 21:00: 318/7, 21:00 - 9/7, 21:00: 1010/7, 21:00 - 11/7, 21:00: 1011/7, 21:00 - 12/7, 21:00: 413/7, 21:00 - 14/7, 21:00: 116/7, 21:00 - 17/7, 21:00: 1017/7, 21:00 - 18/7, 21:00: 119/7, 21:00 - 20/7, 21:00: 220/7, 21:00 - 21/7, 21:00: 521/7, 21:00 - 22/7, 21:00: 122/7, 21:00 - 23/7, 21:00: 723/7, 21:00 - 24/7, 21:00: 224/7, 21:00 - 25/7, 21:00: 125/7, 21:00 - 26/7, 21:00: 526/7, 21:00 - 27/7, 21:00: 1128/7, 21:00 - 29/7, 21:00: 51/8, 21:00 - 2/8, 21:00: 12/8, 21:00 - 3/8, 21:00: 93/8, 21:00 - 4/8, 21:00: 204/8, 21:00 - 5/8, 21:00: 115/8, 21:00 - 6/8, 21:00: 126/8, 21:00 - 7/8, 21:00: 17/8, 21:00 - 8/8, 21:00: 108/8, 21:00 - 9/8, 21:00: 1210/8, 21:00 - 11/8, 21:00: 112/8, 21:00 - 13/8, 21:00: 213/8, 21:00 - 14/8, 21:00: 414/8, 21:00 - 15/8, 21:00: 315/8, 21:00 - 16/8, 21:00: 716/8, 21:00 - 17/8, 21:00: 817/8, 21:00 - 18/8, 21:00: 219/8, 21:00 - 20/8, 21:00: 2220/8, 21:00 - 21/8, 21:00: 222/8, 21:00 - 23/8, 21:00: 2223/8, 21:00 - 24/8, 21:00: 1026/8, 21:00 - 27/8, 21:00: 1027/8, 21:00 - 28/8, 21:00: 128/8, 21:00 - 29/8, 21:00: 329/8, 21:00 - 30/8, 21:00: 430/8, 21:00 - 31/8, 21:00: 143/9, 21:00 - 4/9, 21:00: 64/9, 21:00 - 5/9, 21:00: 15/9, 21:00 - 6/9, 21:00: 126/9, 21:00 - 7/9, 21:00: 87/9, 21:00 - 8/9, 21:00: 38/9, 21:00 - 9/9, 21:00: 169/9, 21:00 - 10/9, 21:00: 1410/9, 21:00 - 11/9, 21:00: 111/9, 21:00 - 12/9, 21:00: 313/9, 21:00 - 14/9, 21:00: 1015/9, 21:00 - 16/9, 21:00: 1017/9, 21:00 - 18/9, 21:00: 619/9, 21:00 - 20/9, 21:00: 222/9, 21:00 - 23/9, 21:00: 1124/9, 21:00 - 25/9, 21:00: 1025/9, 21:00 - 26/9, 21:00: 1026/9, 21:00 - 27/9, 21:00: 728/9, 21:00 - 29/9, 21:00: 430/9, 21:00 - 1/10, 21:00: 24/12, 21:001/10, 09:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

9.910.000

Última venta

11.000.000

Volumen medio

10

Pico de volumen

105

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.