Ícono de Condensed gold

Condensed gold

Members

The gold standard of gold.

ID

26266

Buy limit

sin datos

High alch

4.800.000

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

9.902.341

Última negociación: hace 5 horas — dato posiblemente desactualizado

Vender (instant sell)

10.545.031

Última negociación: hace 6 horas — dato posiblemente desactualizado

Margen neto

431.790

Impuesto GE: 210.900ROI: 4.36%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

13.986.47911.490.9868.995.4936.500.000Volumen por día4/10, 21:00 - 5/10, 21:00: 48/10, 21:00 - 9/10, 21:00: 19/10, 21:00 - 10/10, 21:00: 111/10, 21:00 - 12/10, 21:00: 212/10, 21:00 - 13/10, 21:00: 214/10, 21:00 - 15/10, 21:00: 115/10, 21:00 - 16/10, 21:00: 1016/10, 21:00 - 17/10, 21:00: 417/10, 21:00 - 18/10, 21:00: 1118/10, 21:00 - 19/10, 21:00: 220/10, 21:00 - 21/10, 21:00: 1021/10, 21:00 - 22/10, 21:00: 3722/10, 21:00 - 23/10, 21:00: 3524/10, 21:00 - 25/10, 21:00: 2426/10, 21:00 - 27/10, 21:00: 2027/10, 21:00 - 28/10, 21:00: 428/10, 21:00 - 29/10, 21:00: 2630/10, 21:00 - 31/10, 21:00: 431/10, 21:00 - 1/11, 21:00: 31/11, 21:00 - 2/11, 21:00: 72/11, 21:00 - 3/11, 21:00: 134/11, 21:00 - 5/11, 21:00: 15/11, 21:00 - 6/11, 21:00: 296/11, 21:00 - 7/11, 21:00: 107/11, 21:00 - 8/11, 21:00: 268/11, 21:00 - 9/11, 21:00: 219/11, 21:00 - 10/11, 21:00: 1210/11, 21:00 - 11/11, 21:00: 2111/11, 21:00 - 12/11, 21:00: 1514/11, 21:00 - 15/11, 21:00: 316/11, 21:00 - 17/11, 21:00: 117/11, 21:00 - 18/11, 21:00: 1418/11, 21:00 - 19/11, 21:00: 119/11, 21:00 - 20/11, 21:00: 120/11, 21:00 - 21/11, 21:00: 1521/11, 21:00 - 22/11, 21:00: 522/11, 21:00 - 23/11, 21:00: 423/11, 21:00 - 24/11, 21:00: 624/11, 21:00 - 25/11, 21:00: 1625/11, 21:00 - 26/11, 21:00: 526/11, 21:00 - 27/11, 21:00: 927/11, 21:00 - 28/11, 21:00: 328/11, 21:00 - 29/11, 21:00: 829/11, 21:00 - 30/11, 21:00: 181/12, 21:00 - 2/12, 21:00: 112/12, 21:00 - 3/12, 21:00: 203/12, 21:00 - 4/12, 21:00: 34/12, 21:00 - 5/12, 21:00: 45/12, 21:00 - 6/12, 21:00: 16/12, 21:00 - 7/12, 21:00: 127/12, 21:00 - 8/12, 21:00: 108/12, 21:00 - 9/12, 21:00: 19/12, 21:00 - 10/12, 21:00: 110/12, 21:00 - 11/12, 21:00: 2311/12, 21:00 - 12/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 1113/12, 21:00 - 14/12, 21:00: 1014/12, 21:00 - 15/12, 21:00: 1415/12, 21:00 - 16/12, 21:00: 116/12, 21:00 - 17/12, 21:00: 417/12, 21:00 - 18/12, 21:00: 1218/12, 21:00 - 19/12, 21:00: 1320/12, 21:00 - 21/12, 21:00: 2121/12, 21:00 - 22/12, 21:00: 222/12, 21:00 - 23/12, 21:00: 2023/12, 21:00 - 24/12, 21:00: 1524/12, 21:00 - 25/12, 21:00: 1026/12, 21:00 - 27/12, 21:00: 4027/12, 21:00 - 28/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 2429/12, 21:00 - 30/12, 21:00: 1730/12, 21:00 - 31/12, 21:00: 1731/12, 21:00 - 1/1, 21:00: 21/1, 21:00 - 2/1, 21:00: 113/1, 21:00 - 4/1, 21:00: 54/1, 21:00 - 5/1, 21:00: 246/1, 21:00 - 7/1, 21:00: 108/1, 21:00 - 9/1, 21:00: 159/1, 21:00 - 10/1, 21:00: 1810/1, 21:00 - 11/1, 21:00: 111/1, 21:00 - 12/1, 21:00: 1212/1, 21:00 - 13/1, 21:00: 2013/1, 21:00 - 14/1, 21:00: 215/1, 21:00 - 16/1, 21:00: 1616/1, 21:00 - 17/1, 21:00: 3117/1, 21:00 - 18/1, 21:00: 2418/1, 21:00 - 19/1, 21:00: 4119/1, 21:00 - 20/1, 21:00: 620/1, 21:00 - 21/1, 21:00: 921/1, 21:00 - 22/1, 21:00: 222/1, 21:00 - 23/1, 21:00: 223/1, 21:00 - 24/1, 21:00: 2025/1, 21:00 - 26/1, 21:00: 326/1, 21:00 - 27/1, 21:00: 1727/1, 21:00 - 28/1, 21:00: 128/1, 21:00 - 29/1, 21:00: 130/1, 21:00 - 31/1, 21:00: 1131/1, 21:00 - 1/2, 21:00: 41/2, 21:00 - 2/2, 21:00: 12/2, 21:00 - 3/2, 21:00: 104/2, 21:00 - 5/2, 21:00: 118/2, 21:00 - 9/2, 21:00: 49/2, 21:00 - 10/2, 21:00: 110/2, 21:00 - 11/2, 21:00: 1111/2, 21:00 - 12/2, 21:00: 113/2, 21:00 - 14/2, 21:00: 715/2, 21:00 - 16/2, 21:00: 2218/2, 21:00 - 19/2, 21:00: 219/2, 21:00 - 20/2, 21:00: 1320/2, 21:00 - 21/2, 21:00: 3021/2, 21:00 - 22/2, 21:00: 222/2, 21:00 - 23/2, 21:00: 1124/2, 21:00 - 25/2, 21:00: 325/2, 21:00 - 26/2, 21:00: 1126/2, 21:00 - 27/2, 21:00: 1027/2, 21:00 - 28/2, 21:00: 128/2, 21:00 - 1/3, 21:00: 92/3, 21:00 - 3/3, 21:00: 103/3, 21:00 - 4/3, 21:00: 214/3, 21:00 - 5/3, 21:00: 136/3, 21:00 - 7/3, 21:00: 27/3, 21:00 - 8/3, 21:00: 18/3, 21:00 - 9/3, 21:00: 19/3, 21:00 - 10/3, 21:00: 1010/3, 21:00 - 11/3, 21:00: 113/3, 21:00 - 14/3, 21:00: 114/3, 21:00 - 15/3, 21:00: 1115/3, 21:00 - 16/3, 21:00: 2017/3, 21:00 - 18/3, 21:00: 318/3, 21:00 - 19/3, 21:00: 221/3, 21:00 - 22/3, 21:00: 2022/3, 21:00 - 23/3, 21:00: 3523/3, 21:00 - 24/3, 21:00: 2824/3, 21:00 - 25/3, 21:00: 125/3, 21:00 - 26/3, 21:00: 1128/3, 21:00 - 29/3, 21:00: 229/3, 21:00 - 30/3, 21:00: 230/3, 21:00 - 31/3, 21:00: 631/3, 21:00 - 1/4, 21:00: 11/4, 21:00 - 2/4, 21:00: 112/4, 21:00 - 3/4, 21:00: 103/4, 21:00 - 4/4, 21:00: 14/4, 21:00 - 5/4, 21:00: 55/4, 21:00 - 6/4, 21:00: 108/4, 21:00 - 9/4, 21:00: 1010/4, 21:00 - 11/4, 21:00: 1012/4, 21:00 - 13/4, 21:00: 114/4, 21:00 - 15/4, 21:00: 1016/4, 21:00 - 17/4, 21:00: 1018/4, 21:00 - 19/4, 21:00: 1019/4, 21:00 - 20/4, 21:00: 620/4, 21:00 - 21/4, 21:00: 123/4, 21:00 - 24/4, 21:00: 124/4, 21:00 - 25/4, 21:00: 1225/4, 21:00 - 26/4, 21:00: 528/4, 21:00 - 29/4, 21:00: 1529/4, 21:00 - 30/4, 21:00: 1030/4, 21:00 - 1/5, 21:00: 121/5, 21:00 - 2/5, 21:00: 202/5, 21:00 - 3/5, 21:00: 223/5, 21:00 - 4/5, 21:00: 144/5, 21:00 - 5/5, 21:00: 25/5, 21:00 - 6/5, 21:00: 106/5, 21:00 - 7/5, 21:00: 18/5, 21:00 - 9/5, 21:00: 219/5, 21:00 - 10/5, 21:00: 3010/5, 21:00 - 11/5, 21:00: 114/5, 21:00 - 15/5, 21:00: 215/5, 21:00 - 16/5, 21:00: 916/5, 21:00 - 17/5, 21:00: 1217/5, 21:00 - 18/5, 21:00: 218/5, 21:00 - 19/5, 21:00: 119/5, 21:00 - 20/5, 21:00: 120/5, 21:00 - 21/5, 21:00: 1022/5, 21:00 - 23/5, 21:00: 124/5, 21:00 - 25/5, 21:00: 125/5, 21:00 - 26/5, 21:00: 526/5, 21:00 - 27/5, 21:00: 128/5, 21:00 - 29/5, 21:00: 2129/5, 21:00 - 30/5, 21:00: 1330/5, 21:00 - 31/5, 21:00: 12/6, 21:00 - 3/6, 21:00: 13/6, 21:00 - 4/6, 21:00: 107/6, 21:00 - 8/6, 21:00: 510/6, 21:00 - 11/6, 21:00: 111/6, 21:00 - 12/6, 21:00: 212/6, 21:00 - 13/6, 21:00: 1414/6, 21:00 - 15/6, 21:00: 115/6, 21:00 - 16/6, 21:00: 2016/6, 21:00 - 17/6, 21:00: 118/6, 21:00 - 19/6, 21:00: 219/6, 21:00 - 20/6, 21:00: 1024/6, 21:00 - 25/6, 21:00: 625/6, 21:00 - 26/6, 21:00: 23/7, 21:00 - 4/7, 21:00: 34/7, 21:00 - 5/7, 21:00: 26/7, 21:00 - 7/7, 21:00: 207/7, 21:00 - 8/7, 21:00: 2111/7, 21:00 - 12/7, 21:00: 217/7, 21:00 - 18/7, 21:00: 119/7, 21:00 - 20/7, 21:00: 220/7, 21:00 - 21/7, 21:00: 522/7, 21:00 - 23/7, 21:00: 723/7, 21:00 - 24/7, 21:00: 224/7, 21:00 - 25/7, 21:00: 125/7, 21:00 - 26/7, 21:00: 526/7, 21:00 - 27/7, 21:00: 1128/7, 21:00 - 29/7, 21:00: 51/8, 21:00 - 2/8, 21:00: 12/8, 21:00 - 3/8, 21:00: 93/8, 21:00 - 4/8, 21:00: 204/8, 21:00 - 5/8, 21:00: 115/8, 21:00 - 6/8, 21:00: 126/8, 21:00 - 7/8, 21:00: 17/8, 21:00 - 8/8, 21:00: 108/8, 21:00 - 9/8, 21:00: 1210/8, 21:00 - 11/8, 21:00: 112/8, 21:00 - 13/8, 21:00: 213/8, 21:00 - 14/8, 21:00: 414/8, 21:00 - 15/8, 21:00: 315/8, 21:00 - 16/8, 21:00: 716/8, 21:00 - 17/8, 21:00: 85/10, 03:0017/8, 15:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

9.902.341

Última venta

10.545.031

Volumen medio

9

Pico de volumen

41

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.