Ícono de Raw jumbo squid

Raw jumbo squid

Members

I should try cooking this.

ID

31561

Buy limit

sin datos

High alch

96

Volumen (1h)

3284

Precio y margen

Comprar (instant buy)

2410

Última negociación: hace 52 minutos

Vender (instant sell)

2540

Última negociación: hace 36 minutos

Margen neto

80

Impuesto GE: 50ROI: 3.32%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

3071264722231799Volumen15/5, 09:00: 736115/5, 15:00: 16.38215/5, 21:00: 691316/5, 03:00: 146116/5, 09:00: 693416/5, 15:00: 18.38316/5, 21:00: 678317/5, 03:00: 711017/5, 09:00: 673717/5, 15:00: 486117/5, 21:00: 654118/5, 03:00: 695318/5, 09:00: 16.08318/5, 15:00: 25.43018/5, 21:00: 20.61719/5, 03:00: 293719/5, 09:00: 15.95619/5, 15:00: 21.05219/5, 21:00: 286520/5, 03:00: 420920/5, 09:00: 528020/5, 15:00: 22.49720/5, 21:00: 17.12221/5, 03:00: 18.84821/5, 09:00: 444021/5, 15:00: 422721/5, 21:00: 14.54722/5, 03:00: 486722/5, 09:00: 97822/5, 15:00: 298522/5, 21:00: 50823/5, 03:00: 70123/5, 09:00: 11.35323/5, 15:00: 657423/5, 21:00: 106724/5, 03:00: 535024/5, 09:00: 10.55724/5, 15:00: 32.92724/5, 21:00: 296725/5, 03:00: 60825/5, 09:00: 95925/5, 15:00: 333425/5, 21:00: 132926/5, 03:00: 606326/5, 09:00: 739226/5, 15:00: 196926/5, 21:00: 311727/5, 03:00: 137727/5, 09:00: 10.74827/5, 15:00: 437327/5, 21:00: 798728/5, 03:00: 11.75428/5, 09:00: 748728/5, 15:00: 754628/5, 21:00: 724629/5, 03:00: 571129/5, 09:00: 431129/5, 15:00: 276529/5, 21:00: 213530/5, 03:00: 508330/5, 09:00: 431230/5, 15:00: 15.24130/5, 21:00: 10.63931/5, 03:00: 14.41531/5, 09:00: 360431/5, 15:00: 402831/5, 21:00: 15521/6, 03:00: 69921/6, 09:00: 10701/6, 15:00: 61601/6, 21:00: 52962/6, 03:00: 10.6662/6, 09:00: 81292/6, 15:00: 37632/6, 21:00: 16.4363/6, 03:00: 12003/6, 09:00: 27953/6, 15:00: 81993/6, 21:00: 36304/6, 03:00: 13.4384/6, 09:00: 15.4474/6, 15:00: 12954/6, 21:00: 18245/6, 03:00: 76825/6, 09:00: 72435/6, 15:00: 54085/6, 21:00: 7366/6, 03:00: 29186/6, 09:00: 29.9856/6, 15:00: 36126/6, 21:00: 68917/6, 09:00: 21.8607/6, 15:00: 11157/6, 21:00: 55998/6, 03:00: 43008/6, 09:00: 69808/6, 15:00: 70418/6, 21:00: 99809/6, 15:00: 11.3719/6, 21:00: 185510/6, 03:00: 941410/6, 15:00: 10.35110/6, 21:00: 565911/6, 03:00: 11.90611/6, 09:00: 19.07411/6, 15:00: 259211/6, 21:00: 505712/6, 03:00: 32812/6, 09:00: 16.83112/6, 15:00: 677512/6, 21:00: 571913/6, 03:00: 287013/6, 09:00: 143413/6, 15:00: 366913/6, 21:00: 13.94814/6, 03:00: 160714/6, 09:00: 935714/6, 15:00: 622814/6, 21:00: 638815/6, 03:00: 11.17915/6, 09:00: 168015/6, 15:00: 15.55615/6, 21:00: 14.99116/6, 03:00: 222516/6, 09:00: 118316/6, 15:00: 713716/6, 21:00: 22.44617/6, 03:00: 507717/6, 09:00: 332917/6, 15:00: 137117/6, 21:00: 340518/6, 03:00: 194718/6, 09:00: 306218/6, 15:00: 297218/6, 21:00: 208319/6, 03:00: 547219/6, 09:00: 164219/6, 15:00: 325519/6, 21:00: 14.67020/6, 03:00: 114020/6, 09:00: 17920/6, 15:00: 99920/6, 21:00: 10.60421/6, 03:00: 10.77821/6, 09:00: 15.42421/6, 15:00: 526521/6, 21:00: 23822/6, 03:00: 225322/6, 09:00: 303322/6, 15:00: 141422/6, 21:00: 12.19923/6, 03:00: 323923/6, 09:00: 117823/6, 15:00: 14.90523/6, 21:00: 15.26924/6, 03:00: 737224/6, 09:00: 16.30524/6, 15:00: 132124/6, 21:00: 10.13325/6, 03:00: 113425/6, 09:00: 312625/6, 15:00: 557925/6, 21:00: 15.25126/6, 03:00: 206726/6, 09:00: 229926/6, 15:00: 306126/6, 21:00: 623427/6, 03:00: 408527/6, 09:00: 811927/6, 15:00: 19.15627/6, 21:00: 22.77828/6, 03:00: 689728/6, 09:00: 815628/6, 15:00: 818428/6, 21:00: 18.40029/6, 03:00: 185529/6, 09:00: 726429/6, 15:00: 11.52529/6, 21:00: 18.70430/6, 03:00: 642330/6, 09:00: 104030/6, 15:00: 99121/7, 03:00: 12001/7, 15:00: 1631/7, 21:00: 42932/7, 09:00: 23872/7, 15:00: 16.5492/7, 21:00: 11363/7, 03:00: 6013/7, 09:00: 28473/7, 15:00: 80223/7, 21:00: 39914/7, 03:00: 39.0064/7, 09:00: 61834/7, 15:00: 15984/7, 21:00: 23035/7, 03:00: 22535/7, 09:00: 9095/7, 15:00: 10835/7, 21:00: 94536/7, 03:00: 38196/7, 09:00: 22.5076/7, 15:00: 55806/7, 21:00: 41567/7, 03:00: 36417/7, 09:00: 39947/7, 15:00: 78547/7, 21:00: 51428/7, 03:00: 8578/7, 09:00: 33538/7, 15:00: 45108/7, 21:00: 4179/7, 03:00: 26079/7, 09:00: 20.5569/7, 15:00: 4689/7, 21:00: 763510/7, 03:00: 10010/7, 09:00: 10.31910/7, 15:00: 220010/7, 21:00: 825311/7, 03:00: 984711/7, 09:00: 741211/7, 15:00: 22.57511/7, 21:00: 39.18212/7, 03:00: 304412/7, 09:00: 223312/7, 15:00: 610912/7, 21:00: 4313/7, 03:00: 627813/7, 09:00: 506613/7, 15:00: 344613/7, 21:00: 249114/7, 03:00: 40214/7, 09:00: 585814/7, 15:00: 552514/7, 21:00: 286115/7, 09:00: 29015/7, 15:00: 146715/7, 21:00: 626416/7, 03:00: 511016/7, 09:00: 258516/7, 15:00: 914016/7, 21:00: 9017/7, 03:00: 19217/7, 09:00: 312617/7, 15:00: 950917/7, 21:00: 614918/7, 03:00: 40018/7, 09:00: 748418/7, 15:00: 3718/7, 21:00: 541219/7, 03:00: 221419/7, 09:00: 14.65319/7, 15:00: 622919/7, 21:00: 190420/7, 03:00: 709120/7, 09:00: 32.41420/7, 15:00: 13.39620/7, 21:00: 105621/7, 03:00: 28221/7, 09:00: 42.82421/7, 15:00: 948821/7, 21:00: 322322/7, 03:00: 839022/7, 09:00: 22.97722/7, 15:00: 10.63522/7, 21:00: 301623/7, 03:00: 22823/7, 09:00: 310023/7, 15:00: 20.43923/7, 21:00: 485324/7, 03:00: 11.75024/7, 09:00: 22.09324/7, 15:00: 13.96524/7, 21:00: 11.58725/7, 03:00: 510425/7, 09:00: 22.51825/7, 15:00: 25.01025/7, 21:00: 641326/7, 03:00: 450426/7, 09:00: 24.24526/7, 15:00: 25.42026/7, 21:00: 446327/7, 03:00: 11.69527/7, 09:00: 513827/7, 15:00: 956827/7, 21:00: 847128/7, 03:00: 364428/7, 09:00: 974928/7, 15:00: 393028/7, 21:00: 676629/7, 03:00: 17.99329/7, 09:00: 18.30729/7, 15:00: 16.93529/7, 21:00: 206730/7, 03:00: 729730/7, 09:00: 108630/7, 15:00: 19.20830/7, 21:00: 12.04031/7, 03:00: 19.97531/7, 09:00: 699331/7, 15:00: 29.92331/7, 21:00: 12.6321/8, 03:00: 10.7571/8, 09:00: 47051/8, 15:00: 68141/8, 21:00: 56672/8, 03:00: 13.9602/8, 09:00: 87292/8, 15:00: 10.4302/8, 21:00: 96033/8, 03:00: 28003/8, 09:00: 10563/8, 15:00: 64383/8, 21:00: 10.6564/8, 03:00: 12.0274/8, 09:00: 15.7284/8, 15:00: 42814/8, 21:00: 27.0175/8, 03:00: 2105/8, 09:00: 28.0485/8, 15:00: 68515/8, 21:00: 13.2086/8, 03:00: 52946/8, 09:00: 42.7926/8, 15:00: 13.7346/8, 21:00: 21.5467/8, 03:00: 12827/8, 09:00: 60857/8, 15:00: 50727/8, 21:00: 14.4708/8, 03:00: 19.2548/8, 09:00: 79188/8, 15:00: 78468/8, 21:00: 19.1059/8, 03:00: 58859/8, 09:00: 12.3459/8, 15:00: 15.4229/8, 21:00: 10.13810/8, 03:00: 316110/8, 09:00: 323210/8, 15:00: 892310/8, 21:00: 665111/8, 03:00: 350811/8, 09:00: 893311/8, 15:00: 62011/8, 21:00: 10.66412/8, 03:00: 916912/8, 09:00: 10.38212/8, 15:00: 36.61912/8, 21:00: 11.88213/8, 03:00: 34.02413/8, 09:00: 367113/8, 15:00: 801113/8, 21:00: 673114/8, 03:00: 13.10814/8, 09:00: 27.61414/8, 15:00: 876914/8, 21:00: 15.28515/8, 03:00: 517815/8, 09:00: 52.64115/8, 15:00: 17.03915/8, 21:00: 376116/8, 03:00: 14.74316/8, 09:00: 19.29615/5, 09:0016/8, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2410

Última venta

2486

Volumen medio

8551

Volumen máximo

52.641

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.