Ícono de Raw jumbo squid

Raw jumbo squid

Members

I should try cooking this.

ID

31561

Buy limit

sin datos

High alch

96

Volumen (1h)

3284

Precio y margen

Comprar (instant buy)

2410

Última negociación: hace 52 minutos

Vender (instant sell)

2540

Última negociación: hace 35 minutos

Margen neto

80

Impuesto GE: 50ROI: 3.32%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
3100247718541231Volumen28/7, 12:00: 144228/7, 13:00: 130028/7, 14:00: 33228/7, 15:00: 80428/7, 16:00: 252928/7, 17:00: 36328/7, 19:00: 6728/7, 20:00: 16728/7, 21:00: 217328/7, 22:00: 203828/7, 23:00: 27229/7, 00:00: 149129/7, 01:00: 69329/7, 02:00: 9929/7, 03:00: 325029/7, 04:00: 14.17429/7, 07:00: 56929/7, 09:00: 38429/7, 10:00: 108029/7, 12:00: 161329/7, 13:00: 15.23029/7, 15:00: 501829/7, 17:00: 10029/7, 18:00: 463529/7, 19:00: 496029/7, 20:00: 222229/7, 21:00: 104229/7, 22:00: 53630/7, 02:00: 48930/7, 04:00: 668530/7, 07:00: 3430/7, 08:00: 57830/7, 09:00: 92730/7, 12:00: 15230/7, 14:00: 730/7, 15:00: 100030/7, 16:00: 430730/7, 17:00: 19530/7, 18:00: 126430/7, 19:00: 12.44230/7, 21:00: 435430/7, 22:00: 160430/7, 23:00: 50031/7, 00:00: 163631/7, 01:00: 394431/7, 02:00: 231/7, 03:00: 500031/7, 05:00: 134231/7, 07:00: 536831/7, 08:00: 826531/7, 09:00: 380031/7, 10:00: 102431/7, 13:00: 180031/7, 14:00: 36931/7, 15:00: 791131/7, 16:00: 74131/7, 18:00: 26231/7, 19:00: 21.00931/7, 21:00: 725331/7, 22:00: 416831/7, 23:00: 6951/8, 00:00: 1981/8, 01:00: 3011/8, 02:00: 171/8, 03:00: 10601/8, 04:00: 4741/8, 05:00: 13311/8, 06:00: 73741/8, 08:00: 5181/8, 09:00: 18121/8, 10:00: 241/8, 13:00: 23681/8, 14:00: 5011/8, 15:00: 18241/8, 16:00: 18201/8, 17:00: 21071/8, 18:00: 10001/8, 20:00: 631/8, 21:00: 24431/8, 22:00: 19941/8, 23:00: 1572/8, 01:00: 4732/8, 02:00: 6002/8, 03:00: 75442/8, 04:00: 10202/8, 05:00: 50002/8, 06:00: 1862/8, 07:00: 102/8, 08:00: 2002/8, 09:00: 1892/8, 10:00: 28832/8, 11:00: 6572/8, 12:00: 49392/8, 13:00: 312/8, 14:00: 302/8, 15:00: 14252/8, 16:00: 15452/8, 17:00: 2802/8, 18:00: 49092/8, 19:00: 15002/8, 20:00: 7712/8, 21:00: 36512/8, 22:00: 52/8, 23:00: 7013/8, 00:00: 29143/8, 01:00: 13/8, 02:00: 23313/8, 03:00: 6203/8, 05:00: 1013/8, 08:00: 20793/8, 10:00: 2013/8, 11:00: 1003/8, 12:00: 5553/8, 14:00: 2003/8, 15:00: 12403/8, 17:00: 17203/8, 18:00: 16433/8, 19:00: 5123/8, 20:00: 13233/8, 21:00: 7233/8, 22:00: 1444/8, 00:00: 24/8, 01:00: 10024/8, 02:00: 87854/8, 03:00: 11.0184/8, 05:00: 2004/8, 07:00: 8094/8, 10:00: 6314/8, 11:00: 10.3534/8, 12:00: 94/8, 13:00: 46604/8, 14:00: 754/8, 15:00: 20004/8, 16:00: 10434/8, 17:00: 3044/8, 18:00: 9264/8, 19:00: 84/8, 22:00: 95115/8, 00:00: 12.4455/8, 01:00: 49035/8, 02:00: 1585/8, 03:00: 2005/8, 07:00: 105/8, 09:00: 11.5965/8, 10:00: 10315/8, 11:00: 60635/8, 12:00: 15335/8, 13:00: 2435/8, 14:00: 75825/8, 15:00: 9005/8, 16:00: 1335/8, 17:00: 3935/8, 19:00: 49465/8, 20:00: 4795/8, 21:00: 2275/8, 22:00: 5775/8, 23:00: 8956/8, 00:00: 8366/8, 01:00: 56736/8, 02:00: 50006/8, 04:00: 976/8, 05:00: 21416/8, 07:00: 30506/8, 08:00: 66/8, 09:00: 89676/8, 10:00: 37306/8, 11:00: 23.0196/8, 12:00: 65736/8, 13:00: 26/8, 14:00: 5016/8, 16:00: 16026/8, 17:00: 1266/8, 18:00: 73626/8, 19:00: 1416/8, 20:00: 45036/8, 21:00: 10606/8, 23:00: 29727/8, 00:00: 75007/8, 01:00: 76567/8, 02:00: 23587/8, 03:00: 377/8, 04:00: 3217/8, 05:00: 4247/8, 07:00: 2007/8, 08:00: 3007/8, 09:00: 26807/8, 11:00: 6307/8, 13:00: 12147/8, 14:00: 15617/8, 15:00: 1307/8, 16:00: 29997/8, 17:00: 18437/8, 19:00: 1007/8, 21:00: 867/8, 22:00: 3657/8, 23:00: 42868/8, 00:00: 7678/8, 01:00: 1708/8, 02:00: 87968/8, 03:00: 16788/8, 04:00: 20008/8, 06:00: 588/8, 08:00: 15.5188/8, 10:00: 5098/8, 11:00: 6468/8, 12:00: 67638/8, 15:00: 15908/8, 16:00: 39948/8, 17:00: 7118/8, 18:00: 6298/8, 20:00: 9228/8, 21:00: 15108/8, 22:00: 37338/8, 23:00: 19/8, 00:00: 12.9929/8, 01:00: 8699/8, 03:00: 38679/8, 04:00: 6919/8, 05:00: 649/8, 06:00: 7999/8, 07:00: 4649/8, 09:00: 9059/8, 10:00: 22919/8, 11:00: 15379/8, 12:00: 17179/8, 13:00: 22219/8, 14:00: 36749/8, 16:00: 1619/8, 17:00: 45439/8, 18:00: 26139/8, 19:00: 44279/8, 20:00: 36789/8, 21:00: 22539/8, 22:00: 23029/8, 23:00: 138610/8, 00:00: 223210/8, 01:00: 810/8, 02:00: 195710/8, 03:00: 310/8, 04:00: 110/8, 05:00: 110/8, 06:00: 136210/8, 07:00: 179410/8, 10:00: 82810/8, 11:00: 63910/8, 12:00: 84410/8, 13:00: 2810/8, 14:00: 89310/8, 16:00: 32710/8, 17:00: 9810/8, 19:00: 849810/8, 22:00: 10910/8, 23:00: 37211/8, 00:00: 300511/8, 01:00: 187711/8, 02:00: 128811/8, 03:00: 50711/8, 04:00: 68011/8, 07:00: 31911/8, 08:00: 200211/8, 09:00: 15811/8, 10:00: 23311/8, 11:00: 351811/8, 12:00: 102411/8, 14:00: 400011/8, 18:00: 11011/8, 19:00: 50011/8, 20:00: 1011/8, 21:00: 91011/8, 22:00: 30911/8, 23:00: 509712/8, 00:00: 18312/8, 01:00: 66512/8, 02:00: 350012/8, 03:00: 9412/8, 04:00: 127412/8, 05:00: 161612/8, 06:00: 200012/8, 07:00: 375212/8, 08:00: 43312/8, 09:00: 410012/8, 10:00: 412412/8, 12:00: 175212/8, 13:00: 20612/8, 14:00: 20012/8, 15:00: 98712/8, 16:00: 28.12012/8, 17:00: 50012/8, 18:00: 701212/8, 21:00: 491212/8, 22:00: 158113/8, 00:00: 480013/8, 02:00: 58913/8, 03:00: 127813/8, 04:00: 15813/8, 05:00: 16.31213/8, 06:00: 113/8, 07:00: 5613/8, 08:00: 16.21913/8, 09:00: 102513/8, 11:00: 56913/8, 14:00: 207713/8, 16:00: 464913/8, 17:00: 170013/8, 18:00: 151013/8, 20:00: 15213/8, 22:00: 383713/8, 23:00: 238514/8, 00:00: 3014/8, 01:00: 44114/8, 02:00: 3814/8, 04:00: 87014/8, 05:00: 32014/8, 06:00: 11.91714/8, 07:00: 114/8, 10:00: 203914/8, 11:00: 915114/8, 13:00: 73814/8, 14:00: 15.68614/8, 15:00: 88714/8, 16:00: 114/8, 17:00: 66514/8, 18:00: 338914/8, 19:00: 141314/8, 20:00: 241414/8, 21:00: 167114/8, 22:00: 227714/8, 23:00: 337915/8, 00:00: 726115/8, 01:00: 56215/8, 02:00: 13515/8, 03:00: 47115/8, 04:00: 38015/8, 06:00: 92215/8, 07:00: 240015/8, 08:00: 100515/8, 09:00: 740115/8, 10:00: 9115/8, 11:00: 27.27015/8, 12:00: 14.68015/8, 13:00: 137415/8, 14:00: 182515/8, 15:00: 141115/8, 16:00: 2615/8, 18:00: 210415/8, 19:00: 151215/8, 20:00: 11.98615/8, 21:00: 29015/8, 22:00: 128715/8, 23:00: 80016/8, 00:00: 7716/8, 02:00: 130716/8, 03:00: 600016/8, 04:00: 107616/8, 06:00: 95616/8, 08:00: 671116/8, 09:00: 367916/8, 10:00: 309016/8, 11:00: 31616/8, 12:00: 617316/8, 13:00: 71816/8, 14:00: 532016/8, 15:00: 70716/8, 17:00: 20116/8, 18:00: 328428/7, 12:0016/8, 18:00
Comprar (instant buy) Vender (instant sell)

Última compra

2462

Última venta

2433

Volumen medio

2557

Volumen máximo

28.120

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.