GETMASTERCRAFTER
Login
Ícono de Raw swordtip squid

Raw swordtip squid

Members

I should try cooking this.

ID

31553

Buy limit

sin datos

High alch

60

Volumen (1h)

530

Precio y margen

Comprar (instant buy)

901

Última negociación: hace 19 minutos

Vender (instant sell)

934

Última negociación: hace 59 minutos

Margen neto

15

Impuesto GE: 18ROI: 1.66%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
1098949799650Volumen7/8, 04:40: 17/8, 04:45: 22417/8, 04:50: 2547/8, 06:10: 2007/8, 06:45: 107/8, 07:00: 6007/8, 07:50: 11.0007/8, 08:20: 30007/8, 09:00: 767/8, 09:30: 1417/8, 09:35: 23617/8, 11:25: 2007/8, 11:50: 30.0007/8, 13:10: 5007/8, 13:30: 21.3947/8, 13:40: 9667/8, 14:40: 8007/8, 15:00: 4607/8, 16:10: 20917/8, 16:25: 27/8, 16:30: 71987/8, 16:45: 6177/8, 18:15: 9317/8, 19:00: 10017/8, 19:30: 8547/8, 20:00: 1777/8, 20:05: 17/8, 20:30: 207/8, 20:35: 27/8, 20:40: 8007/8, 20:45: 14877/8, 20:50: 2007/8, 21:05: 4007/8, 21:20: 77/8, 21:25: 1007/8, 22:20: 15.7637/8, 22:55: 27/8, 23:00: 25657/8, 23:10: 347/8, 23:20: 7187/8, 23:30: 23.2038/8, 00:00: 38/8, 00:10: 16228/8, 00:15: 18/8, 00:20: 48/8, 00:35: 5128/8, 01:25: 228/8, 01:35: 3348/8, 02:05: 28/8, 02:50: 17098/8, 03:05: 38/8, 03:25: 6548/8, 04:05: 11258/8, 06:10: 268/8, 06:15: 1108/8, 07:05: 18/8, 09:20: 26008/8, 09:35: 2008/8, 09:40: 85788/8, 10:05: 2658/8, 10:10: 58/8, 10:35: 8888/8, 10:40: 10008/8, 10:45: 108/8, 11:00: 30008/8, 11:15: 70008/8, 11:40: 40008/8, 11:50: 7328/8, 12:00: 68/8, 12:50: 16.0008/8, 13:40: 58/8, 14:20: 1658/8, 14:25: 18/8, 14:50: 12668/8, 14:55: 48/8, 15:15: 13.0008/8, 15:50: 12.0548/8, 15:55: 1128/8, 16:05: 85008/8, 16:45: 168/8, 17:00: 10958/8, 17:25: 28/8, 17:30: 928/8, 17:35: 68/8, 18:45: 2928/8, 19:10: 148/8, 19:35: 128/8, 19:50: 35918/8, 19:55: 458/8, 20:15: 758/8, 20:35: 18/8, 20:40: 1998/8, 21:00: 6208/8, 21:40: 368/8, 22:05: 38118/8, 22:10: 31658/8, 22:15: 2008/8, 22:30: 28/8, 23:10: 288/8, 23:50: 59/8, 00:00: 10009/8, 00:20: 99/8, 00:25: 19/8, 00:30: 19/8, 00:40: 16.0599/8, 01:05: 20009/8, 01:10: 12459/8, 01:25: 1409/8, 01:40: 10009/8, 02:55: 93579/8, 03:15: 2259/8, 03:25: 10329/8, 03:35: 1009/8, 04:00: 6919/8, 04:50: 3179/8, 05:10: 63619/8, 05:25: 89/8, 06:10: 9729/8, 07:40: 199/8, 09:15: 19749/8, 11:20: 10.7749/8, 12:05: 12999/8, 12:10: 4009/8, 12:30: 1779/8, 13:30: 4969/8, 13:55: 6989/8, 14:30: 2349/8, 14:55: 59/8, 16:35: 1329/8, 16:55: 2009/8, 17:10: 10249/8, 17:15: 1129/8, 17:25: 6809/8, 17:55: 64499/8, 18:05: 1009/8, 18:15: 8159/8, 18:35: 6809/8, 18:45: 289/8, 18:50: 24289/8, 19:10: 5869/8, 19:55: 2689/8, 20:05: 9469/8, 20:30: 39/8, 20:35: 19169/8, 20:55: 31209/8, 21:10: 10509/8, 21:15: 25179/8, 21:40: 40529/8, 22:30: 9169/8, 22:55: 17339/8, 23:10: 9879/8, 23:25: 2009/8, 23:35: 17409/8, 23:45: 50869/8, 23:50: 510/8, 01:40: 3010/8, 02:05: 3210/8, 03:45: 710/8, 04:05: 150010/8, 04:35: 110/8, 04:40: 12010/8, 04:45: 34210/8, 05:15: 45510/8, 05:25: 100010/8, 05:35: 210/8, 05:40: 2010/8, 06:30: 20010/8, 06:45: 2010/8, 07:20: 1010/8, 10:05: 61910/8, 10:50: 52310/8, 11:05: 810/8, 11:55: 200010/8, 12:10: 2010/8, 12:45: 10010/8, 14:20: 310/8, 14:25: 854810/8, 15:00: 762810/8, 15:40: 308010/8, 17:00: 410/8, 19:05: 766510/8, 19:25: 20010/8, 20:10: 110/8, 20:20: 46210/8, 20:25: 646710/8, 21:00: 3410/8, 22:10: 20010/8, 22:15: 5910/8, 22:30: 16010/8, 22:35: 22010/8, 22:40: 100010/8, 22:55: 20010/8, 23:00: 110911/8, 00:35: 503611/8, 01:10: 111/8, 01:20: 754611/8, 01:40: 50011/8, 01:45: 107611/8, 02:00: 111/8, 02:15: 111/8, 02:35: 223011/8, 02:50: 40211/8, 03:10: 2511/8, 03:15: 2011/8, 03:25: 42511/8, 04:30: 111611/8, 06:05: 111/8, 08:10: 107111/8, 08:40: 10011/8, 08:45: 196011/8, 09:00: 12.26911/8, 09:50: 26711/8, 10:35: 7311/8, 11:10: 158311/8, 11:15: 411/8, 11:20: 67011/8, 11:50: 811/8, 12:00: 1511/8, 12:10: 774111/8, 12:15: 1211/8, 12:30: 111/8, 13:30: 179611/8, 13:40: 40011/8, 14:45: 100011/8, 14:50: 98911/8, 16:20: 111/8, 16:35: 111/8, 16:50: 3511/8, 17:05: 43911/8, 17:35: 9511/8, 17:50: 1211/8, 19:15: 40511/8, 20:15: 111/8, 20:20: 17311/8, 20:35: 1311/8, 21:00: 211/8, 21:10: 2011/8, 21:15: 66711/8, 21:55: 406411/8, 22:05: 211/8, 22:40: 208411/8, 22:45: 1511/8, 23:05: 1511/8, 23:50: 68812/8, 00:10: 6112/8, 00:15: 2112/8, 00:35: 2612/8, 00:50: 186412/8, 00:55: 112/8, 03:25: 19112/8, 03:30: 100712/8, 03:35: 1212/8, 03:40: 199312/8, 04:30: 27312/8, 04:35: 95312/8, 05:10: 212/8, 06:45: 124912/8, 08:30: 112/8, 08:35: 5912/8, 11:15: 556912/8, 11:30: 150912/8, 11:50: 1312/8, 12:35: 87012/8, 12:45: 65612/8, 12:50: 7412/8, 13:00: 10512/8, 13:35: 3312/8, 13:40: 91112/8, 15:35: 672712/8, 16:55: 49212/8, 17:45: 204012/8, 18:00: 100012/8, 18:10: 43312/8, 18:45: 265312/8, 18:50: 12512/8, 20:25: 112/8, 20:35: 5212/8, 21:00: 412/8, 21:10: 112/8, 21:15: 489812/8, 21:25: 312/8, 21:30: 20012/8, 21:35: 412/8, 22:05: 698012/8, 22:20: 223612/8, 23:30: 22012/8, 23:35: 200012/8, 23:40: 2312/8, 23:55: 1013/8, 00:10: 300213/8, 01:05: 39213/8, 01:40: 31613/8, 01:50: 313913/8, 02:35: 75313/8, 02:50: 132813/8, 03:05: 10413/8, 05:55: 285513/8, 07:25: 113/8, 08:30: 395513/8, 09:15: 1013/8, 09:20: 1013/8, 09:25: 2513/8, 09:40: 139713/8, 10:25: 20013/8, 10:35: 20013/8, 10:40: 20013/8, 10:50: 20013/8, 10:55: 20013/8, 11:00: 20013/8, 11:10: 20013/8, 11:15: 20013/8, 11:25: 20013/8, 12:05: 20013/8, 12:10: 20013/8, 12:25: 17413/8, 14:15: 81713/8, 15:00: 1213/8, 15:40: 673813/8, 15:45: 20013/8, 16:05: 97813/8, 16:20: 313/8, 16:30: 486713/8, 18:45: 200013/8, 18:50: 113/8, 19:00: 313/8, 19:10: 113/8, 20:45: 14.33013/8, 21:25: 100013/8, 21:45: 113/8, 22:40: 5614/8, 00:05: 160114/8, 00:55: 1314/8, 01:10: 44614/8, 01:15: 11414/8, 01:25: 41814/8, 01:55: 214/8, 02:00: 114/8, 02:40: 7214/8, 03:20: 50014/8, 03:35: 1014/8, 04:40: 78014/8, 08:30: 3914/8, 10:40: 7014/8, 10:45: 160414/8, 10:50: 25114/8, 10:55: 114/8, 11:00: 10014/8, 11:05: 18514/8, 11:15: 36014/8, 11:20: 2014/8, 11:30: 247314/8, 11:35: 38514/8, 12:00: 10.59814/8, 12:10: 20014/8, 12:55: 251114/8, 13:55: 66914/8, 14:20: 138614/8, 14:40: 114/8, 15:25: 79014/8, 16:05: 670414/8, 16:35: 120014/8, 17:05: 214/8, 17:30: 614/8, 17:55: 52214/8, 18:00: 3517/8, 04:4014/8, 18:00
Comprar (instant buy) Vender (instant sell)

Última compra

901

Última venta

934

Volumen medio

1532

Volumen máximo

30.000

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.