Ícono de Raw swordtip squid

Raw swordtip squid

Members

I should try cooking this.

ID

31553

Buy limit

sin datos

High alch

60

Volumen (1h)

19

Precio y margen

Comprar (instant buy)

751

Última negociación: hace 1 hora — dato posiblemente desactualizado

Vender (instant sell)

657

Última negociación: hace 1 hora — dato posiblemente desactualizado

Margen neto

-107

Impuesto GE: 13ROI: -14.25%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
1030906781657Volumen por hora21/9, 16:00 - 21/9, 17:00: 526521/9, 17:00 - 21/9, 18:00: 52821/9, 18:00 - 21/9, 19:00: 61421/9, 20:00 - 21/9, 21:00: 27221/9, 21:00 - 21/9, 22:00: 58621/9, 23:00 - 22/9, 00:00: 390822/9, 00:00 - 22/9, 01:00: 30022/9, 01:00 - 22/9, 02:00: 221922/9, 02:00 - 22/9, 03:00: 122/9, 04:00 - 22/9, 05:00: 722522/9, 05:00 - 22/9, 06:00: 180022/9, 09:00 - 22/9, 10:00: 422/9, 10:00 - 22/9, 11:00: 565122/9, 11:00 - 22/9, 12:00: 122522/9, 12:00 - 22/9, 13:00: 459222/9, 13:00 - 22/9, 14:00: 85822/9, 14:00 - 22/9, 15:00: 1422/9, 15:00 - 22/9, 16:00: 957722/9, 16:00 - 22/9, 17:00: 11.15422/9, 17:00 - 22/9, 18:00: 611722/9, 18:00 - 22/9, 19:00: 14.53422/9, 20:00 - 22/9, 21:00: 50022/9, 21:00 - 22/9, 22:00: 893422/9, 22:00 - 22/9, 23:00: 11.92423/9, 00:00 - 23/9, 01:00: 28523/9, 01:00 - 23/9, 02:00: 619523/9, 02:00 - 23/9, 03:00: 14.38023/9, 03:00 - 23/9, 04:00: 100023/9, 04:00 - 23/9, 05:00: 17.59023/9, 05:00 - 23/9, 06:00: 13923/9, 06:00 - 23/9, 07:00: 9323/9, 07:00 - 23/9, 08:00: 15.01523/9, 09:00 - 23/9, 10:00: 12.68723/9, 10:00 - 23/9, 11:00: 30723/9, 11:00 - 23/9, 12:00: 116923/9, 12:00 - 23/9, 13:00: 31123/9, 13:00 - 23/9, 14:00: 1623/9, 14:00 - 23/9, 15:00: 20.39023/9, 15:00 - 23/9, 16:00: 210023/9, 16:00 - 23/9, 17:00: 2223/9, 17:00 - 23/9, 18:00: 80923/9, 18:00 - 23/9, 19:00: 4323/9, 19:00 - 23/9, 20:00: 386423/9, 20:00 - 23/9, 21:00: 291423/9, 21:00 - 23/9, 22:00: 286723/9, 22:00 - 23/9, 23:00: 700023/9, 23:00 - 24/9, 00:00: 31424/9, 00:00 - 24/9, 01:00: 25024/9, 01:00 - 24/9, 02:00: 11.77524/9, 02:00 - 24/9, 03:00: 271224/9, 04:00 - 24/9, 05:00: 169724/9, 05:00 - 24/9, 06:00: 35624/9, 06:00 - 24/9, 07:00: 30624/9, 07:00 - 24/9, 08:00: 173324/9, 08:00 - 24/9, 09:00: 160024/9, 09:00 - 24/9, 10:00: 686424/9, 10:00 - 24/9, 11:00: 448624/9, 11:00 - 24/9, 12:00: 22324/9, 12:00 - 24/9, 13:00: 11424/9, 13:00 - 24/9, 14:00: 50424/9, 15:00 - 24/9, 16:00: 364424/9, 16:00 - 24/9, 17:00: 280124/9, 17:00 - 24/9, 18:00: 509624/9, 18:00 - 24/9, 19:00: 230024/9, 19:00 - 24/9, 20:00: 110024/9, 20:00 - 24/9, 21:00: 80024/9, 21:00 - 24/9, 22:00: 56924/9, 22:00 - 24/9, 23:00: 292524/9, 23:00 - 25/9, 00:00: 950625/9, 00:00 - 25/9, 01:00: 22025/9, 01:00 - 25/9, 02:00: 429125/9, 02:00 - 25/9, 03:00: 117525/9, 03:00 - 25/9, 04:00: 14725/9, 04:00 - 25/9, 05:00: 12625/9, 05:00 - 25/9, 06:00: 55025/9, 06:00 - 25/9, 07:00: 11725/9, 07:00 - 25/9, 08:00: 142925/9, 08:00 - 25/9, 09:00: 108825/9, 10:00 - 25/9, 11:00: 324925/9, 11:00 - 25/9, 12:00: 1225/9, 12:00 - 25/9, 13:00: 954925/9, 13:00 - 25/9, 14:00: 125/9, 14:00 - 25/9, 15:00: 196025/9, 15:00 - 25/9, 16:00: 374125/9, 16:00 - 25/9, 17:00: 324925/9, 17:00 - 25/9, 18:00: 159025/9, 18:00 - 25/9, 19:00: 348425/9, 19:00 - 25/9, 20:00: 183725/9, 20:00 - 25/9, 21:00: 299025/9, 21:00 - 25/9, 22:00: 191825/9, 22:00 - 25/9, 23:00: 345826/9, 00:00 - 26/9, 01:00: 230726/9, 01:00 - 26/9, 02:00: 412726/9, 03:00 - 26/9, 04:00: 121326/9, 04:00 - 26/9, 05:00: 200126/9, 05:00 - 26/9, 06:00: 15626/9, 06:00 - 26/9, 07:00: 626/9, 07:00 - 26/9, 08:00: 110226/9, 10:00 - 26/9, 11:00: 83826/9, 11:00 - 26/9, 12:00: 18126/9, 12:00 - 26/9, 13:00: 2926/9, 13:00 - 26/9, 14:00: 100026/9, 14:00 - 26/9, 15:00: 670026/9, 16:00 - 26/9, 17:00: 55126/9, 18:00 - 26/9, 19:00: 141326/9, 19:00 - 26/9, 20:00: 18326/9, 20:00 - 26/9, 21:00: 406626/9, 22:00 - 26/9, 23:00: 169626/9, 23:00 - 27/9, 00:00: 193427/9, 00:00 - 27/9, 01:00: 327/9, 01:00 - 27/9, 02:00: 3027/9, 02:00 - 27/9, 03:00: 427/9, 03:00 - 27/9, 04:00: 21927/9, 04:00 - 27/9, 05:00: 393327/9, 06:00 - 27/9, 07:00: 727/9, 07:00 - 27/9, 08:00: 100227/9, 09:00 - 27/9, 10:00: 5527/9, 10:00 - 27/9, 11:00: 5227/9, 11:00 - 27/9, 12:00: 23027/9, 12:00 - 27/9, 13:00: 22027/9, 14:00 - 27/9, 15:00: 645527/9, 15:00 - 27/9, 16:00: 11.61627/9, 16:00 - 27/9, 17:00: 45727/9, 17:00 - 27/9, 18:00: 54927/9, 18:00 - 27/9, 19:00: 428227/9, 19:00 - 27/9, 20:00: 65327/9, 20:00 - 27/9, 21:00: 154227/9, 21:00 - 27/9, 22:00: 327/9, 22:00 - 27/9, 23:00: 20027/9, 23:00 - 28/9, 00:00: 331828/9, 00:00 - 28/9, 01:00: 31028/9, 01:00 - 28/9, 02:00: 11828/9, 03:00 - 28/9, 04:00: 5628/9, 04:00 - 28/9, 05:00: 13.00128/9, 05:00 - 28/9, 06:00: 53628/9, 06:00 - 28/9, 07:00: 528/9, 08:00 - 28/9, 09:00: 204828/9, 09:00 - 28/9, 10:00: 300028/9, 10:00 - 28/9, 11:00: 780028/9, 12:00 - 28/9, 13:00: 20028/9, 14:00 - 28/9, 15:00: 11128/9, 15:00 - 28/9, 16:00: 50728/9, 16:00 - 28/9, 17:00: 50128/9, 17:00 - 28/9, 18:00: 3528/9, 18:00 - 28/9, 19:00: 155128/9, 19:00 - 28/9, 20:00: 4228/9, 20:00 - 28/9, 21:00: 428/9, 21:00 - 28/9, 22:00: 72928/9, 22:00 - 28/9, 23:00: 152928/9, 23:00 - 29/9, 00:00: 11.10629/9, 00:00 - 29/9, 01:00: 495029/9, 01:00 - 29/9, 02:00: 835129/9, 02:00 - 29/9, 03:00: 129/9, 03:00 - 29/9, 04:00: 2829/9, 04:00 - 29/9, 05:00: 8029/9, 05:00 - 29/9, 06:00: 6829/9, 11:00 - 29/9, 12:00: 12729/9, 12:00 - 29/9, 13:00: 1921/9, 16:2029/9, 12:50
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

751

Última venta

657

Volumen medio

2759

Pico de volumen

20.390

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.