GETMASTERCRAFTER
Login
Ícono de Raw swordtip squid

Raw swordtip squid

Members

I should try cooking this.

ID

31553

Buy limit

sin datos

High alch

60

Volumen (1h)

530

Precio y margen

Comprar (instant buy)

901

Última negociación: hace 18 minutos

Vender (instant sell)

934

Última negociación: hace 58 minutos

Margen neto

15

Impuesto GE: 18ROI: 1.66%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
1098865633400Volumen26/7, 14:00: 7726/7, 15:00: 63626/7, 16:00: 22626/7, 17:00: 728826/7, 18:00: 219526/7, 19:00: 48726/7, 20:00: 336826/7, 21:00: 145026/7, 22:00: 37827/7, 00:00: 94527/7, 01:00: 1827/7, 02:00: 42427/7, 03:00: 10.13927/7, 04:00: 20627/7, 05:00: 17.81327/7, 06:00: 510127/7, 07:00: 300127/7, 08:00: 10027/7, 11:00: 10.69127/7, 12:00: 10027/7, 13:00: 66227/7, 14:00: 294027/7, 15:00: 172327/7, 16:00: 111727/7, 17:00: 153727/7, 18:00: 127/7, 19:00: 186427/7, 21:00: 144927/7, 23:00: 47328/7, 00:00: 10928/7, 01:00: 9528/7, 02:00: 175428/7, 03:00: 11.28128/7, 05:00: 5928/7, 07:00: 121728/7, 09:00: 100028/7, 10:00: 500028/7, 11:00: 264128/7, 12:00: 13528/7, 14:00: 6728/7, 15:00: 516428/7, 16:00: 53828/7, 17:00: 326428/7, 19:00: 514628/7, 20:00: 533728/7, 21:00: 12228/7, 22:00: 11028/7, 23:00: 38429/7, 00:00: 20629/7, 01:00: 25229/7, 02:00: 129/7, 04:00: 2429/7, 07:00: 30029/7, 08:00: 325229/7, 09:00: 450629/7, 10:00: 214529/7, 13:00: 38929/7, 16:00: 108229/7, 17:00: 1129/7, 18:00: 229/7, 19:00: 170729/7, 20:00: 33029/7, 21:00: 265829/7, 22:00: 1029/7, 23:00: 100030/7, 01:00: 130/7, 02:00: 230/7, 03:00: 160030/7, 05:00: 70030/7, 07:00: 120930/7, 09:00: 55230/7, 10:00: 37930/7, 12:00: 44930/7, 13:00: 89130/7, 14:00: 207630/7, 15:00: 65730/7, 16:00: 130/7, 17:00: 430/7, 18:00: 220930/7, 19:00: 33330/7, 20:00: 130/7, 21:00: 59630/7, 22:00: 3530/7, 23:00: 1431/7, 00:00: 19931/7, 02:00: 656831/7, 05:00: 8231/7, 06:00: 104131/7, 07:00: 12431/7, 10:00: 231/7, 11:00: 1431/7, 12:00: 131/7, 14:00: 615031/7, 15:00: 731/7, 16:00: 196931/7, 17:00: 231/7, 18:00: 68431/7, 19:00: 42631/7, 20:00: 19.74431/7, 21:00: 68431/7, 22:00: 15.65131/7, 23:00: 191/8, 03:00: 17.2001/8, 04:00: 11801/8, 05:00: 10.8641/8, 07:00: 91/8, 08:00: 801/8, 11:00: 46411/8, 13:00: 21/8, 14:00: 11/8, 15:00: 28131/8, 16:00: 27181/8, 17:00: 12661/8, 18:00: 38761/8, 19:00: 14221/8, 20:00: 6481/8, 21:00: 14501/8, 22:00: 39192/8, 00:00: 22/8, 01:00: 44802/8, 02:00: 29672/8, 03:00: 65262/8, 04:00: 13822/8, 05:00: 8972/8, 06:00: 11172/8, 07:00: 19822/8, 08:00: 22/8, 09:00: 2102/8, 11:00: 3112/8, 12:00: 6042/8, 13:00: 112/8, 14:00: 10012/8, 15:00: 29982/8, 16:00: 37842/8, 17:00: 1002/8, 18:00: 1862/8, 19:00: 23452/8, 20:00: 41492/8, 21:00: 27842/8, 22:00: 10.3002/8, 23:00: 30993/8, 00:00: 10.4163/8, 01:00: 31203/8, 02:00: 69513/8, 03:00: 32603/8, 07:00: 9473/8, 09:00: 20003/8, 11:00: 193/8, 13:00: 22613/8, 15:00: 13/8, 17:00: 793/8, 18:00: 7743/8, 19:00: 10013/8, 21:00: 63/8, 22:00: 31423/8, 23:00: 34/8, 00:00: 21004/8, 01:00: 40024/8, 02:00: 20604/8, 04:00: 7554/8, 05:00: 8884/8, 07:00: 5744/8, 09:00: 154/8, 10:00: 804/8, 11:00: 454/8, 12:00: 36534/8, 13:00: 20004/8, 14:00: 24/8, 16:00: 1514/8, 17:00: 4904/8, 18:00: 61174/8, 19:00: 78964/8, 20:00: 1084/8, 21:00: 4424/8, 22:00: 15204/8, 23:00: 10935/8, 00:00: 3745/8, 02:00: 9315/8, 03:00: 15/8, 05:00: 10075/8, 06:00: 10005/8, 08:00: 10245/8, 09:00: 925/8, 10:00: 58175/8, 11:00: 14.3445/8, 12:00: 72935/8, 14:00: 92365/8, 15:00: 27585/8, 17:00: 70135/8, 18:00: 45275/8, 19:00: 35585/8, 20:00: 20.8645/8, 21:00: 52955/8, 22:00: 415/8, 23:00: 19056/8, 00:00: 22116/8, 02:00: 8286/8, 04:00: 18826/8, 06:00: 50166/8, 07:00: 76/8, 08:00: 11306/8, 11:00: 1266/8, 12:00: 11106/8, 13:00: 116/8, 14:00: 17076/8, 15:00: 26/8, 16:00: 31.0006/8, 18:00: 19316/8, 19:00: 16806/8, 20:00: 15326/8, 21:00: 286/8, 22:00: 76/8, 23:00: 3537/8, 00:00: 17.7697/8, 01:00: 71907/8, 02:00: 56767/8, 03:00: 33877/8, 04:00: 25147/8, 06:00: 2107/8, 07:00: 11.6007/8, 08:00: 30007/8, 09:00: 25787/8, 11:00: 30.2007/8, 13:00: 22.8607/8, 14:00: 8007/8, 15:00: 4607/8, 16:00: 99087/8, 18:00: 9317/8, 19:00: 18557/8, 20:00: 26877/8, 21:00: 5077/8, 22:00: 15.7657/8, 23:00: 26.5208/8, 00:00: 21428/8, 01:00: 3568/8, 02:00: 17118/8, 03:00: 6578/8, 04:00: 11258/8, 06:00: 1368/8, 07:00: 18/8, 09:00: 11.3788/8, 10:00: 21688/8, 11:00: 14.7328/8, 12:00: 16.0068/8, 13:00: 58/8, 14:00: 14368/8, 15:00: 25.1668/8, 16:00: 85168/8, 17:00: 11958/8, 18:00: 2928/8, 19:00: 36628/8, 20:00: 2758/8, 21:00: 6568/8, 22:00: 71788/8, 23:00: 339/8, 00:00: 17.0709/8, 01:00: 43859/8, 02:00: 93579/8, 03:00: 13579/8, 04:00: 10089/8, 05:00: 63699/8, 06:00: 9729/8, 07:00: 199/8, 09:00: 19749/8, 11:00: 10.7749/8, 12:00: 18769/8, 13:00: 11949/8, 14:00: 2399/8, 16:00: 3329/8, 17:00: 82659/8, 18:00: 40519/8, 19:00: 8549/8, 20:00: 59859/8, 21:00: 76199/8, 22:00: 26499/8, 23:00: 801810/8, 01:00: 3010/8, 02:00: 3210/8, 03:00: 710/8, 04:00: 196310/8, 05:00: 147710/8, 06:00: 22010/8, 07:00: 1010/8, 10:00: 114210/8, 11:00: 200810/8, 12:00: 12010/8, 14:00: 855110/8, 15:00: 10.70810/8, 17:00: 410/8, 19:00: 786510/8, 20:00: 693010/8, 21:00: 3410/8, 22:00: 183910/8, 23:00: 110911/8, 00:00: 503611/8, 01:00: 912311/8, 02:00: 263411/8, 03:00: 47011/8, 04:00: 111611/8, 06:00: 111/8, 08:00: 313111/8, 09:00: 12.53611/8, 10:00: 7311/8, 11:00: 226511/8, 12:00: 776911/8, 13:00: 219611/8, 14:00: 198911/8, 16:00: 3711/8, 17:00: 54611/8, 19:00: 40511/8, 20:00: 18711/8, 21:00: 475311/8, 22:00: 210111/8, 23:00: 70312/8, 00:00: 197312/8, 03:00: 320312/8, 04:00: 122612/8, 05:00: 212/8, 06:00: 124912/8, 08:00: 6012/8, 11:00: 709112/8, 12:00: 160012/8, 13:00: 104912/8, 15:00: 672712/8, 16:00: 49212/8, 17:00: 204012/8, 18:00: 421112/8, 20:00: 5312/8, 21:00: 511012/8, 22:00: 921612/8, 23:00: 225313/8, 00:00: 300213/8, 01:00: 384713/8, 02:00: 208113/8, 03:00: 10413/8, 05:00: 285513/8, 07:00: 113/8, 08:00: 395513/8, 09:00: 144213/8, 10:00: 100013/8, 11:00: 80013/8, 12:00: 57413/8, 14:00: 81713/8, 15:00: 695013/8, 16:00: 584813/8, 18:00: 200113/8, 19:00: 413/8, 20:00: 14.33013/8, 21:00: 100113/8, 22:00: 5614/8, 00:00: 161414/8, 01:00: 98014/8, 02:00: 7314/8, 03:00: 51014/8, 04:00: 78014/8, 08:00: 3914/8, 10:00: 192614/8, 11:00: 352314/8, 12:00: 13.30914/8, 13:00: 66914/8, 14:00: 138714/8, 15:00: 79014/8, 16:00: 790414/8, 17:00: 53014/8, 18:00: 653226/7, 14:0014/8, 18:00
Comprar (instant buy) Vender (instant sell)

Última compra

893

Última venta

934

Volumen medio

3044

Volumen máximo

31.000

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.