Ícono de Squid beak

Squid beak

Members

The beak of a squid.

ID

31572

Buy limit

sin datos

High alch

3000

Volumen (1h)

5

Precio y margen

Comprar (instant buy)

1.251.111

Última negociación: hace 11 minutos

Vender (instant sell)

1.253.061

Última negociación: hace 2 horas — dato posiblemente desactualizado

Margen neto

-23.111

Impuesto GE: 25.061ROI: -1.85%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

1.500.0001.361.9131.223.8261.085.739Volumen por hora5/8, 04:00 - 5/8, 05:00: 25/8, 08:00 - 5/8, 09:00: 15/8, 09:00 - 5/8, 10:00: 15/8, 10:00 - 5/8, 11:00: 45/8, 11:00 - 5/8, 12:00: 55/8, 13:00 - 5/8, 14:00: 15/8, 14:00 - 5/8, 15:00: 35/8, 15:00 - 5/8, 16:00: 15/8, 16:00 - 5/8, 17:00: 75/8, 17:00 - 5/8, 18:00: 55/8, 18:00 - 5/8, 19:00: 25/8, 19:00 - 5/8, 20:00: 35/8, 20:00 - 5/8, 21:00: 15/8, 21:00 - 5/8, 22:00: 15/8, 23:00 - 6/8, 00:00: 26/8, 00:00 - 6/8, 01:00: 46/8, 01:00 - 6/8, 02:00: 36/8, 04:00 - 6/8, 05:00: 46/8, 05:00 - 6/8, 06:00: 36/8, 06:00 - 6/8, 07:00: 16/8, 07:00 - 6/8, 08:00: 16/8, 09:00 - 6/8, 10:00: 16/8, 10:00 - 6/8, 11:00: 16/8, 12:00 - 6/8, 13:00: 26/8, 13:00 - 6/8, 14:00: 56/8, 14:00 - 6/8, 15:00: 16/8, 15:00 - 6/8, 16:00: 56/8, 17:00 - 6/8, 18:00: 36/8, 18:00 - 6/8, 19:00: 16/8, 19:00 - 6/8, 20:00: 56/8, 20:00 - 6/8, 21:00: 26/8, 22:00 - 6/8, 23:00: 16/8, 23:00 - 7/8, 00:00: 47/8, 00:00 - 7/8, 01:00: 17/8, 01:00 - 7/8, 02:00: 57/8, 04:00 - 7/8, 05:00: 247/8, 05:00 - 7/8, 06:00: 27/8, 06:00 - 7/8, 07:00: 27/8, 08:00 - 7/8, 09:00: 37/8, 09:00 - 7/8, 10:00: 17/8, 10:00 - 7/8, 11:00: 87/8, 13:00 - 7/8, 14:00: 17/8, 15:00 - 7/8, 16:00: 57/8, 16:00 - 7/8, 17:00: 87/8, 17:00 - 7/8, 18:00: 17/8, 19:00 - 7/8, 20:00: 37/8, 21:00 - 7/8, 22:00: 27/8, 22:00 - 7/8, 23:00: 27/8, 23:00 - 8/8, 00:00: 188/8, 00:00 - 8/8, 01:00: 18/8, 06:00 - 8/8, 07:00: 18/8, 07:00 - 8/8, 08:00: 18/8, 10:00 - 8/8, 11:00: 28/8, 11:00 - 8/8, 12:00: 28/8, 12:00 - 8/8, 13:00: 108/8, 14:00 - 8/8, 15:00: 18/8, 17:00 - 8/8, 18:00: 58/8, 18:00 - 8/8, 19:00: 58/8, 22:00 - 8/8, 23:00: 28/8, 23:00 - 9/8, 00:00: 19/8, 00:00 - 9/8, 01:00: 39/8, 01:00 - 9/8, 02:00: 29/8, 02:00 - 9/8, 03:00: 49/8, 03:00 - 9/8, 04:00: 229/8, 04:00 - 9/8, 05:00: 19/8, 07:00 - 9/8, 08:00: 49/8, 08:00 - 9/8, 09:00: 29/8, 09:00 - 9/8, 10:00: 49/8, 10:00 - 9/8, 11:00: 169/8, 11:00 - 9/8, 12:00: 69/8, 12:00 - 9/8, 13:00: 39/8, 13:00 - 9/8, 14:00: 19/8, 14:00 - 9/8, 15:00: 29/8, 15:00 - 9/8, 16:00: 29/8, 16:00 - 9/8, 17:00: 19/8, 17:00 - 9/8, 18:00: 59/8, 19:00 - 9/8, 20:00: 39/8, 20:00 - 9/8, 21:00: 29/8, 22:00 - 9/8, 23:00: 1210/8, 00:00 - 10/8, 01:00: 510/8, 02:00 - 10/8, 03:00: 710/8, 04:00 - 10/8, 05:00: 210/8, 09:00 - 10/8, 10:00: 310/8, 13:00 - 10/8, 14:00: 210/8, 14:00 - 10/8, 15:00: 910/8, 16:00 - 10/8, 17:00: 110/8, 17:00 - 10/8, 18:00: 210/8, 19:00 - 10/8, 20:00: 110/8, 20:00 - 10/8, 21:00: 210/8, 22:00 - 10/8, 23:00: 310/8, 23:00 - 11/8, 00:00: 111/8, 00:00 - 11/8, 01:00: 311/8, 01:00 - 11/8, 02:00: 2711/8, 02:00 - 11/8, 03:00: 511/8, 03:00 - 11/8, 04:00: 811/8, 05:00 - 11/8, 06:00: 111/8, 10:00 - 11/8, 11:00: 111/8, 11:00 - 11/8, 12:00: 111/8, 14:00 - 11/8, 15:00: 1011/8, 15:00 - 11/8, 16:00: 3311/8, 16:00 - 11/8, 17:00: 311/8, 18:00 - 11/8, 19:00: 111/8, 19:00 - 11/8, 20:00: 411/8, 21:00 - 11/8, 22:00: 211/8, 23:00 - 12/8, 00:00: 512/8, 01:00 - 12/8, 02:00: 312/8, 03:00 - 12/8, 04:00: 1312/8, 04:00 - 12/8, 05:00: 912/8, 05:00 - 12/8, 06:00: 412/8, 06:00 - 12/8, 07:00: 212/8, 07:00 - 12/8, 08:00: 212/8, 08:00 - 12/8, 09:00: 112/8, 10:00 - 12/8, 11:00: 312/8, 11:00 - 12/8, 12:00: 412/8, 14:00 - 12/8, 15:00: 412/8, 16:00 - 12/8, 17:00: 112/8, 17:00 - 12/8, 18:00: 312/8, 18:00 - 12/8, 19:00: 612/8, 19:00 - 12/8, 20:00: 112/8, 21:00 - 12/8, 22:00: 212/8, 22:00 - 12/8, 23:00: 212/8, 23:00 - 13/8, 00:00: 213/8, 01:00 - 13/8, 02:00: 613/8, 03:00 - 13/8, 04:00: 213/8, 04:00 - 13/8, 05:00: 213/8, 05:00 - 13/8, 06:00: 113/8, 09:00 - 13/8, 10:00: 113/8, 12:00 - 13/8, 13:00: 113/8, 13:00 - 13/8, 14:00: 213/8, 14:00 - 13/8, 15:00: 313/8, 15:00 - 13/8, 16:00: 113/8, 16:00 - 13/8, 17:00: 213/8, 17:00 - 13/8, 18:00: 413/8, 18:00 - 13/8, 19:00: 1013/8, 19:00 - 13/8, 20:00: 113/8, 23:00 - 14/8, 00:00: 714/8, 01:00 - 14/8, 02:00: 314/8, 06:00 - 14/8, 07:00: 114/8, 07:00 - 14/8, 08:00: 214/8, 09:00 - 14/8, 10:00: 1014/8, 10:00 - 14/8, 11:00: 314/8, 13:00 - 14/8, 14:00: 114/8, 14:00 - 14/8, 15:00: 114/8, 15:00 - 14/8, 16:00: 214/8, 18:00 - 14/8, 19:00: 314/8, 19:00 - 14/8, 20:00: 214/8, 20:00 - 14/8, 21:00: 1714/8, 21:00 - 14/8, 22:00: 214/8, 22:00 - 14/8, 23:00: 415/8, 00:00 - 15/8, 01:00: 215/8, 01:00 - 15/8, 02:00: 115/8, 02:00 - 15/8, 03:00: 215/8, 04:00 - 15/8, 05:00: 215/8, 06:00 - 15/8, 07:00: 315/8, 07:00 - 15/8, 08:00: 115/8, 08:00 - 15/8, 09:00: 115/8, 11:00 - 15/8, 12:00: 215/8, 12:00 - 15/8, 13:00: 115/8, 13:00 - 15/8, 14:00: 615/8, 14:00 - 15/8, 15:00: 215/8, 15:00 - 15/8, 16:00: 115/8, 16:00 - 15/8, 17:00: 215/8, 18:00 - 15/8, 19:00: 315/8, 19:00 - 15/8, 20:00: 115/8, 20:00 - 15/8, 21:00: 415/8, 22:00 - 15/8, 23:00: 315/8, 23:00 - 16/8, 00:00: 416/8, 01:00 - 16/8, 02:00: 116/8, 02:00 - 16/8, 03:00: 216/8, 04:00 - 16/8, 05:00: 916/8, 06:00 - 16/8, 07:00: 1016/8, 08:00 - 16/8, 09:00: 616/8, 09:00 - 16/8, 10:00: 1316/8, 10:00 - 16/8, 11:00: 1816/8, 11:00 - 16/8, 12:00: 516/8, 12:00 - 16/8, 13:00: 216/8, 13:00 - 16/8, 14:00: 316/8, 14:00 - 16/8, 15:00: 216/8, 15:00 - 16/8, 16:00: 716/8, 16:00 - 16/8, 17:00: 316/8, 17:00 - 16/8, 18:00: 116/8, 18:00 - 16/8, 19:00: 416/8, 20:00 - 16/8, 21:00: 616/8, 21:00 - 16/8, 22:00: 416/8, 22:00 - 16/8, 23:00: 216/8, 23:00 - 17/8, 00:00: 417/8, 00:00 - 17/8, 01:00: 317/8, 01:00 - 17/8, 02:00: 317/8, 02:00 - 17/8, 03:00: 317/8, 03:00 - 17/8, 04:00: 117/8, 04:00 - 17/8, 05:00: 117/8, 05:00 - 17/8, 06:00: 117/8, 07:00 - 17/8, 08:00: 117/8, 08:00 - 17/8, 09:00: 217/8, 10:00 - 17/8, 11:00: 317/8, 11:00 - 17/8, 12:00: 417/8, 12:00 - 17/8, 13:00: 3017/8, 13:00 - 17/8, 14:00: 217/8, 14:00 - 17/8, 15:00: 517/8, 15:00 - 17/8, 16:00: 717/8, 16:00 - 17/8, 17:00: 317/8, 17:00 - 17/8, 18:00: 417/8, 18:00 - 17/8, 19:00: 717/8, 19:00 - 17/8, 20:00: 217/8, 20:00 - 17/8, 21:00: 517/8, 21:00 - 17/8, 22:00: 15/8, 04:0017/8, 21:30
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

1.251.111

Última venta

1.253.061

Volumen medio

4

Pico de volumen

33

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.