Ícono de Squid beak

Squid beak

Members

The beak of a squid.

ID

31572

Buy limit

sin datos

High alch

3000

Volumen (1h)

1

Precio y margen

Comprar (instant buy)

1.251.111

Última negociación: hace 24 minutos

Vender (instant sell)

1.252.000

Última negociación: hace 33 minutos

Margen neto

-24.151

Impuesto GE: 25.040ROI: -1.93%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

33

Baja liquidez o dato desactualizado

  • Volumen bajo
  • Precio con oscilación moderada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

1.500.0001.320.7551.141.511962.266Volumen por 6h26/7, 09:00 - 26/7, 15:00: 226/7, 15:00 - 26/7, 21:00: 1926/7, 21:00 - 27/7, 03:00: 1027/7, 03:00 - 27/7, 09:00: 3727/7, 09:00 - 27/7, 15:00: 927/7, 15:00 - 27/7, 21:00: 2027/7, 21:00 - 28/7, 03:00: 3028/7, 03:00 - 28/7, 09:00: 528/7, 09:00 - 28/7, 15:00: 3128/7, 15:00 - 28/7, 21:00: 1028/7, 21:00 - 29/7, 03:00: 2729/7, 03:00 - 29/7, 09:00: 2729/7, 09:00 - 29/7, 15:00: 329/7, 15:00 - 29/7, 21:00: 629/7, 21:00 - 30/7, 03:00: 1430/7, 03:00 - 30/7, 09:00: 1030/7, 09:00 - 30/7, 15:00: 930/7, 15:00 - 30/7, 21:00: 1130/7, 21:00 - 31/7, 03:00: 2031/7, 03:00 - 31/7, 09:00: 731/7, 09:00 - 31/7, 15:00: 1731/7, 15:00 - 31/7, 21:00: 2631/7, 21:00 - 1/8, 03:00: 401/8, 03:00 - 1/8, 09:00: 71/8, 09:00 - 1/8, 15:00: 211/8, 15:00 - 1/8, 21:00: 551/8, 21:00 - 2/8, 03:00: 432/8, 03:00 - 2/8, 09:00: 272/8, 09:00 - 2/8, 15:00: 222/8, 15:00 - 2/8, 21:00: 512/8, 21:00 - 3/8, 03:00: 473/8, 03:00 - 3/8, 09:00: 83/8, 09:00 - 3/8, 15:00: 33/8, 15:00 - 3/8, 21:00: 373/8, 21:00 - 4/8, 03:00: 244/8, 03:00 - 4/8, 09:00: 154/8, 09:00 - 4/8, 15:00: 484/8, 15:00 - 4/8, 21:00: 204/8, 21:00 - 5/8, 03:00: 375/8, 03:00 - 5/8, 09:00: 55/8, 09:00 - 5/8, 15:00: 145/8, 15:00 - 5/8, 21:00: 195/8, 21:00 - 6/8, 03:00: 106/8, 03:00 - 6/8, 09:00: 96/8, 09:00 - 6/8, 15:00: 106/8, 15:00 - 6/8, 21:00: 166/8, 21:00 - 7/8, 03:00: 117/8, 03:00 - 7/8, 09:00: 317/8, 09:00 - 7/8, 15:00: 107/8, 15:00 - 7/8, 21:00: 177/8, 21:00 - 8/8, 03:00: 238/8, 03:00 - 8/8, 09:00: 28/8, 09:00 - 8/8, 15:00: 158/8, 15:00 - 8/8, 21:00: 108/8, 21:00 - 9/8, 03:00: 129/8, 03:00 - 9/8, 09:00: 299/8, 09:00 - 9/8, 15:00: 329/8, 15:00 - 9/8, 21:00: 139/8, 21:00 - 10/8, 03:00: 2410/8, 03:00 - 10/8, 09:00: 210/8, 09:00 - 10/8, 15:00: 1410/8, 15:00 - 10/8, 21:00: 610/8, 21:00 - 11/8, 03:00: 3911/8, 03:00 - 11/8, 09:00: 911/8, 09:00 - 11/8, 15:00: 1211/8, 15:00 - 11/8, 21:00: 4111/8, 21:00 - 12/8, 03:00: 1012/8, 03:00 - 12/8, 09:00: 3112/8, 09:00 - 12/8, 15:00: 1112/8, 15:00 - 12/8, 21:00: 1112/8, 21:00 - 13/8, 03:00: 1213/8, 03:00 - 13/8, 09:00: 513/8, 09:00 - 13/8, 15:00: 713/8, 15:00 - 13/8, 21:00: 1813/8, 21:00 - 14/8, 03:00: 1014/8, 03:00 - 14/8, 09:00: 314/8, 09:00 - 14/8, 15:00: 1514/8, 15:00 - 14/8, 21:00: 2414/8, 21:00 - 15/8, 03:00: 1115/8, 03:00 - 15/8, 09:00: 715/8, 09:00 - 15/8, 15:00: 1115/8, 15:00 - 15/8, 21:00: 1115/8, 21:00 - 16/8, 03:00: 1016/8, 03:00 - 16/8, 09:00: 2516/8, 09:00 - 16/8, 15:00: 4316/8, 15:00 - 16/8, 21:00: 2116/8, 21:00 - 17/8, 03:00: 1917/8, 03:00 - 17/8, 09:00: 617/8, 09:00 - 17/8, 15:00: 4417/8, 15:00 - 17/8, 21:00: 2817/8, 21:00 - 18/8, 03:00: 126/7, 12:0017/8, 21:00
Comprar (instant buy) Vender (instant sell)Precios por hora; volumen sumado cada 6h.

Última compra

1.251.111

Última venta

1.253.061

Volumen medio

19

Pico de volumen

55

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.