Ícono de Squid beak

Squid beak

Members

The beak of a squid.

ID

31572

Buy limit

sin datos

High alch

3000

Volumen (1h)

1

Precio y margen

Comprar (instant buy)

1.251.111

Última negociación: hace 24 minutos

Vender (instant sell)

1.252.000

Última negociación: hace 33 minutos

Margen neto

-24.151

Impuesto GE: 25.040ROI: -1.93%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

33

Baja liquidez o dato desactualizado

  • Volumen bajo
  • Precio con oscilación moderada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

1.500.0001.290.3371.080.675871.012Volumen por día12/5, 21:00 - 13/5, 21:00: 3513/5, 21:00 - 14/5, 21:00: 5514/5, 21:00 - 15/5, 21:00: 5515/5, 21:00 - 16/5, 21:00: 8916/5, 21:00 - 17/5, 21:00: 3117/5, 21:00 - 18/5, 21:00: 10618/5, 21:00 - 19/5, 21:00: 5419/5, 21:00 - 20/5, 21:00: 6220/5, 21:00 - 21/5, 21:00: 6321/5, 21:00 - 22/5, 21:00: 3822/5, 21:00 - 23/5, 21:00: 26823/5, 21:00 - 24/5, 21:00: 4424/5, 21:00 - 25/5, 21:00: 2325/5, 21:00 - 26/5, 21:00: 4626/5, 21:00 - 27/5, 21:00: 5127/5, 21:00 - 28/5, 21:00: 9828/5, 21:00 - 29/5, 21:00: 8829/5, 21:00 - 30/5, 21:00: 5930/5, 21:00 - 31/5, 21:00: 9731/5, 21:00 - 1/6, 21:00: 451/6, 21:00 - 2/6, 21:00: 412/6, 21:00 - 3/6, 21:00: 483/6, 21:00 - 4/6, 21:00: 274/6, 21:00 - 5/6, 21:00: 275/6, 21:00 - 6/6, 21:00: 236/6, 21:00 - 7/6, 21:00: 317/6, 21:00 - 8/6, 21:00: 668/6, 21:00 - 9/6, 21:00: 189/6, 21:00 - 10/6, 21:00: 2010/6, 21:00 - 11/6, 21:00: 5111/6, 21:00 - 12/6, 21:00: 4112/6, 21:00 - 13/6, 21:00: 3413/6, 21:00 - 14/6, 21:00: 4114/6, 21:00 - 15/6, 21:00: 3315/6, 21:00 - 16/6, 21:00: 5216/6, 21:00 - 17/6, 21:00: 2317/6, 21:00 - 18/6, 21:00: 1018/6, 21:00 - 19/6, 21:00: 2719/6, 21:00 - 20/6, 21:00: 4420/6, 21:00 - 21/6, 21:00: 8021/6, 21:00 - 22/6, 21:00: 2722/6, 21:00 - 23/6, 21:00: 6223/6, 21:00 - 24/6, 21:00: 3524/6, 21:00 - 25/6, 21:00: 2325/6, 21:00 - 26/6, 21:00: 6426/6, 21:00 - 27/6, 21:00: 4127/6, 21:00 - 28/6, 21:00: 4328/6, 21:00 - 29/6, 21:00: 8329/6, 21:00 - 30/6, 21:00: 5230/6, 21:00 - 1/7, 21:00: 41/7, 21:00 - 2/7, 21:00: 222/7, 21:00 - 3/7, 21:00: 203/7, 21:00 - 4/7, 21:00: 344/7, 21:00 - 5/7, 21:00: 265/7, 21:00 - 6/7, 21:00: 486/7, 21:00 - 7/7, 21:00: 557/7, 21:00 - 8/7, 21:00: 778/7, 21:00 - 9/7, 21:00: 359/7, 21:00 - 10/7, 21:00: 3910/7, 21:00 - 11/7, 21:00: 4211/7, 21:00 - 12/7, 21:00: 3712/7, 21:00 - 13/7, 21:00: 5713/7, 21:00 - 14/7, 21:00: 4314/7, 21:00 - 15/7, 21:00: 1615/7, 21:00 - 16/7, 21:00: 4016/7, 21:00 - 17/7, 21:00: 1817/7, 21:00 - 18/7, 21:00: 2118/7, 21:00 - 19/7, 21:00: 5519/7, 21:00 - 20/7, 21:00: 3820/7, 21:00 - 21/7, 21:00: 7821/7, 21:00 - 22/7, 21:00: 4922/7, 21:00 - 23/7, 21:00: 6423/7, 21:00 - 24/7, 21:00: 7724/7, 21:00 - 25/7, 21:00: 11325/7, 21:00 - 26/7, 21:00: 5826/7, 21:00 - 27/7, 21:00: 7627/7, 21:00 - 28/7, 21:00: 7628/7, 21:00 - 29/7, 21:00: 6329/7, 21:00 - 30/7, 21:00: 4430/7, 21:00 - 31/7, 21:00: 7031/7, 21:00 - 1/8, 21:00: 1231/8, 21:00 - 2/8, 21:00: 1432/8, 21:00 - 3/8, 21:00: 953/8, 21:00 - 4/8, 21:00: 1074/8, 21:00 - 5/8, 21:00: 755/8, 21:00 - 6/8, 21:00: 456/8, 21:00 - 7/8, 21:00: 697/8, 21:00 - 8/8, 21:00: 508/8, 21:00 - 9/8, 21:00: 869/8, 21:00 - 10/8, 21:00: 4610/8, 21:00 - 11/8, 21:00: 10111/8, 21:00 - 12/8, 21:00: 6312/8, 21:00 - 13/8, 21:00: 4213/8, 21:00 - 14/8, 21:00: 5214/8, 21:00 - 15/8, 21:00: 4015/8, 21:00 - 16/8, 21:00: 9916/8, 21:00 - 17/8, 21:00: 9713/5, 09:0017/8, 15:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

1.253.599

Última venta

1.290.931

Volumen medio

56

Pico de volumen

268

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.